TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:16 | 160 | 62,620 |
24.09.24 09:27:16 | 98 | 62,620 |
24.09.24 09:27:16 | 99 | 62,620 |
24.09.24 09:27:16 | 643 | 62,620 |
24.09.24 09:27:16 | 184 | 62,620 |
24.09.24 09:27:16 | 616 | 62,620 |
24.09.24 09:27:16 | 184 | 62,620 |
24.09.24 09:27:16 | 200 | 62,620 |
24.09.24 09:27:16 | 84 | 62,620 |
24.09.24 09:27:16 | 333 | 62,620 |
24.09.24 09:27:16 | 643 | 62,620 |
24.09.24 09:27:07 | 24 | 62,620 |
24.09.24 09:27:07 | 281 | 62,620 |
24.09.24 09:27:07 | 7 | 62,620 |
24.09.24 09:27:07 | 816 | 62,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:06 | 184 | 62,620 |
24.09.24 09:27:06 | 8 | 62,620 |
24.09.24 09:27:06 | 412 | 62,620 |
24.09.24 09:27:06 | 588 | 62,620 |
24.09.24 09:27:05 | 669 | 62,650 |
24.09.24 09:27:05 | 717 | 62,650 |
24.09.24 09:27:05 | 99 | 62,650 |
24.09.24 09:27:05 | 184 | 62,650 |
24.09.24 09:27:05 | 184 | 62,650 |
24.09.24 09:27:05 | 13 | 62,650 |
24.09.24 09:27:05 | 184 | 62,650 |
24.09.24 09:27:05 | 803 | 62,650 |
24.09.24 09:27:05 | 1,00 Tsd. | 62,650 |
24.09.24 09:26:38 | 633 | 62,650 |
24.09.24 09:26:38 | 10 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:38 | 76 | 62,650 |
24.09.24 09:26:38 | 112 | 62,650 |
24.09.24 09:26:38 | 312 | 62,650 |
24.09.24 09:26:38 | 98 | 62,650 |
24.09.24 09:26:38 | 98 | 62,650 |
24.09.24 09:26:38 | 98 | 62,650 |
24.09.24 09:26:38 | 98 | 62,650 |
24.09.24 09:26:38 | 98 | 62,650 |
24.09.24 09:26:38 | 1,00 Tsd. | 62,650 |
24.09.24 09:26:38 | 160 | 62,650 |
24.09.24 09:26:38 | 440 | 62,650 |
24.09.24 09:26:38 | 211 | 62,650 |
24.09.24 09:26:38 | 117 | 62,650 |
24.09.24 09:26:38 | 165 | 62,650 |
24.09.24 09:26:38 | 125 | 62,650 |