TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:03 | 104 | 62,640 |
24.09.24 09:29:03 | 80 | 62,640 |
24.09.24 09:29:03 | 131 | 62,640 |
24.09.24 09:29:03 | 1 | 62,640 |
24.09.24 09:29:03 | 1 | 62,640 |
24.09.24 09:29:03 | 131 | 62,640 |
24.09.24 09:29:03 | 127 | 62,640 |
24.09.24 09:29:03 | 7 | 62,640 |
24.09.24 09:29:03 | 90 | 62,640 |
24.09.24 09:29:03 | 166 | 62,650 |
24.09.24 09:29:03 | 59 | 62,650 |
24.09.24 09:29:03 | 125 | 62,650 |
24.09.24 09:29:02 | 92 | 62,640 |
24.09.24 09:29:02 | 125 | 62,640 |
24.09.24 09:29:02 | 56 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:02 | 77 | 62,640 |
24.09.24 09:29:02 | 107 | 62,640 |
24.09.24 09:29:02 | 162 | 62,630 |
24.09.24 09:29:02 | 81 | 62,630 |
24.09.24 09:28:53 | 158 | 62,630 |
24.09.24 09:28:53 | 184 | 62,630 |
24.09.24 09:28:50 | 73 | 62,640 |
24.09.24 09:28:50 | 111 | 62,640 |
24.09.24 09:28:50 | 150 | 62,640 |
24.09.24 09:28:50 | 6 | 62,640 |
24.09.24 09:28:50 | 125 | 62,640 |
24.09.24 09:28:49 | 184 | 62,630 |
24.09.24 09:28:49 | 81 | 62,630 |
24.09.24 09:28:46 | 184 | 62,640 |
24.09.24 09:28:46 | 102 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:46 | 64 | 62,650 |
24.09.24 09:28:46 | 184 | 62,650 |
24.09.24 09:28:46 | 11 | 62,640 |
24.09.24 09:28:46 | 214 | 62,640 |
24.09.24 09:28:46 | 125 | 62,640 |
24.09.24 09:28:44 | 653 | 62,630 |
24.09.24 09:28:39 | 184 | 62,630 |
24.09.24 09:28:38 | 7 | 62,640 |
24.09.24 09:28:38 | 184 | 62,640 |
24.09.24 09:28:33 | 199 | 62,640 |
24.09.24 09:28:33 | 81 | 62,640 |
24.09.24 09:28:33 | 139 | 62,640 |
24.09.24 09:28:33 | 7 | 62,640 |
24.09.24 09:28:33 | 184 | 62,640 |
24.09.24 09:28:33 | 64 | 62,640 |