TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 113 | 62,630 |
24.09.24 09:33:10 | 165 | 62,630 |
24.09.24 09:33:10 | 111 | 62,640 |
24.09.24 09:33:10 | 95 | 62,630 |
24.09.24 09:33:10 | 113 | 62,630 |
24.09.24 09:33:10 | 92 | 62,630 |
24.09.24 09:33:10 | 28 | 62,630 |
24.09.24 09:33:10 | 111 | 62,630 |
24.09.24 09:33:10 | 112 | 62,640 |
24.09.24 09:33:10 | 48 | 62,640 |
24.09.24 09:33:10 | 81 | 62,640 |
24.09.24 09:33:10 | 30 | 62,650 |
24.09.24 09:33:10 | 184 | 62,650 |
24.09.24 09:33:10 | 107 | 62,650 |
24.09.24 09:33:10 | 214 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 184 | 62,650 |
24.09.24 09:33:10 | 790 | 62,590 |
24.09.24 09:33:10 | 95 | 62,590 |
24.09.24 09:33:10 | 155 | 62,590 |
24.09.24 09:33:10 | 165 | 62,590 |
24.09.24 09:33:10 | 727 | 62,600 |
24.09.24 09:33:10 | 95 | 62,600 |
24.09.24 09:33:10 | 165 | 62,600 |
24.09.24 09:33:10 | 151 | 62,600 |
24.09.24 09:33:10 | 125 | 62,600 |
24.09.24 09:33:10 | 773 | 62,610 |
24.09.24 09:33:10 | 95 | 62,610 |
24.09.24 09:33:10 | 112 | 62,610 |
24.09.24 09:33:10 | 156 | 62,610 |
24.09.24 09:33:10 | 165 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 127 | 62,610 |
24.09.24 09:33:10 | 112 | 62,610 |
24.09.24 09:33:10 | 740 | 62,620 |
24.09.24 09:33:10 | 95 | 62,620 |
24.09.24 09:33:10 | 111 | 62,620 |
24.09.24 09:33:10 | 118 | 62,620 |
24.09.24 09:33:10 | 165 | 62,620 |
24.09.24 09:33:10 | 117 | 62,620 |
24.09.24 09:33:10 | 150 | 62,620 |
24.09.24 09:33:10 | 125 | 62,620 |
24.09.24 09:33:10 | 774 | 62,630 |
24.09.24 09:33:10 | 95 | 62,630 |
24.09.24 09:33:10 | 165 | 62,630 |
24.09.24 09:33:10 | 159 | 62,630 |
24.09.24 09:33:10 | 128 | 62,630 |