TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:18 | 160 | 62,610 |
24.09.24 09:35:01 | 7 | 62,600 |
24.09.24 09:35:01 | 164 | 62,600 |
24.09.24 09:35:01 | 75 | 62,600 |
24.09.24 09:35:01 | 109 | 62,600 |
24.09.24 09:34:41 | 83 | 62,600 |
24.09.24 09:34:41 | 7 | 62,600 |
24.09.24 09:34:33 | 107 | 62,610 |
24.09.24 09:34:33 | 45 | 62,610 |
24.09.24 09:34:33 | 76 | 62,610 |
24.09.24 09:34:27 | 152 | 62,600 |
24.09.24 09:34:27 | 7 | 62,600 |
24.09.24 09:34:21 | 158 | 62,590 |
24.09.24 09:34:18 | 6 | 62,580 |
24.09.24 09:34:18 | 214 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:18 | 115 | 62,580 |
24.09.24 09:34:18 | 582 | 62,580 |
24.09.24 09:34:08 | 86 | 62,570 |
24.09.24 09:34:08 | 3 | 62,570 |
24.09.24 09:34:07 | 125 | 62,580 |
24.09.24 09:33:59 | 184 | 62,590 |
24.09.24 09:33:59 | 7 | 62,590 |
24.09.24 09:33:57 | 7 | 62,600 |
24.09.24 09:33:57 | 81 | 62,600 |
24.09.24 09:33:57 | 31 | 62,600 |
24.09.24 09:33:57 | 45 | 62,600 |
24.09.24 09:33:57 | 214 | 62,600 |
24.09.24 09:33:57 | 184 | 62,600 |
24.09.24 09:33:57 | 100 | 62,600 |
24.09.24 09:33:56 | 84 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:56 | 3,23 Tsd. | 62,600 |
24.09.24 09:33:56 | 217 | 62,600 |
24.09.24 09:33:56 | 380 | 62,600 |
24.09.24 09:33:56 | 1,10 Tsd. | 62,600 |
24.09.24 09:33:54 | 21 | 62,610 |
24.09.24 09:33:54 | 1,57 Tsd. | 62,610 |
24.09.24 09:33:54 | 461 | 62,610 |
24.09.24 09:33:54 | 96 | 62,610 |
24.09.24 09:33:54 | 184 | 62,610 |
24.09.24 09:33:54 | 125 | 62,610 |
24.09.24 09:33:52 | 125 | 62,620 |
24.09.24 09:33:52 | 184 | 62,620 |
24.09.24 09:33:51 | 7 | 62,610 |
24.09.24 09:33:46 | 4 | 62,600 |
24.09.24 09:33:46 | 2 | 62,600 |