TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:46 | 7 | 62,600 |
24.09.24 09:33:46 | 60 | 62,600 |
24.09.24 09:33:42 | 2 | 62,610 |
24.09.24 09:33:40 | 8 | 62,630 |
24.09.24 09:33:40 | 3,05 Tsd. | 62,630 |
24.09.24 09:33:40 | 269 | 62,630 |
24.09.24 09:33:40 | 2,70 Tsd. | 62,630 |
24.09.24 09:33:40 | 51 | 62,630 |
24.09.24 09:33:40 | 856 | 62,630 |
24.09.24 09:33:39 | 119 | 62,630 |
24.09.24 09:33:39 | 7 | 62,630 |
24.09.24 09:33:39 | 137 | 62,630 |
24.09.24 09:33:39 | 57 | 62,630 |
24.09.24 09:33:39 | 81 | 62,630 |
24.09.24 09:33:38 | 83 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:38 | 82 | 62,630 |
24.09.24 09:33:32 | 63 | 62,640 |
24.09.24 09:33:32 | 23 | 62,640 |
24.09.24 09:33:32 | 66 | 62,640 |
24.09.24 09:33:32 | 125 | 62,640 |
24.09.24 09:33:28 | 10 | 62,650 |
24.09.24 09:33:22 | 123 | 62,640 |
24.09.24 09:33:22 | 165 | 62,640 |
24.09.24 09:33:22 | 198 | 62,640 |
24.09.24 09:33:22 | 8 | 62,640 |
24.09.24 09:33:22 | 150 | 62,640 |
24.09.24 09:33:22 | 86 | 62,640 |
24.09.24 09:33:22 | 84 | 62,640 |
24.09.24 09:33:22 | 3,66 Tsd. | 62,650 |
24.09.24 09:33:22 | 58 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:22 | 81 | 62,650 |
24.09.24 09:33:22 | 214 | 62,650 |
24.09.24 09:33:22 | 7 | 62,650 |
24.09.24 09:33:22 | 160 | 62,650 |
24.09.24 09:33:22 | 165 | 62,650 |
24.09.24 09:33:22 | 214 | 62,640 |
24.09.24 09:33:22 | 81 | 62,640 |
24.09.24 09:33:22 | 160 | 62,640 |
24.09.24 09:33:22 | 63 | 62,640 |
24.09.24 09:33:22 | 138 | 62,640 |
24.09.24 09:33:15 | 138 | 62,620 |
24.09.24 09:33:15 | 208 | 62,620 |
24.09.24 09:33:11 | 8 | 62,640 |
24.09.24 09:33:11 | 7 | 62,640 |
24.09.24 09:33:10 | 184 | 62,640 |