TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:45 | 101 | 62,640 |
24.09.24 09:30:45 | 253 | 62,640 |
24.09.24 09:30:45 | 12 | 62,650 |
24.09.24 09:30:45 | 10 | 62,650 |
24.09.24 09:30:31 | 25 | 62,660 |
24.09.24 09:30:22 | 140 | 62,650 |
24.09.24 09:30:22 | 67 | 62,650 |
24.09.24 09:30:22 | 117 | 62,650 |
24.09.24 09:30:22 | 71 | 62,650 |
24.09.24 09:30:22 | 7 | 62,650 |
24.09.24 09:30:22 | 5 | 62,650 |
24.09.24 09:30:22 | 184 | 62,650 |
24.09.24 09:30:22 | 159 | 62,650 |
24.09.24 09:30:22 | 125 | 62,650 |
24.09.24 09:30:22 | 71 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:11 | 669 | 62,650 |
24.09.24 09:30:00 | 210 | 62,650 |
24.09.24 09:29:52 | 7 | 62,650 |
24.09.24 09:29:52 | 150 | 62,650 |
24.09.24 09:29:52 | 184 | 62,650 |
24.09.24 09:29:52 | 130 | 62,650 |
24.09.24 09:29:52 | 81 | 62,650 |
24.09.24 09:29:51 | 90 | 62,640 |
24.09.24 09:29:51 | 113 | 62,640 |
24.09.24 09:29:42 | 184 | 62,640 |
24.09.24 09:29:42 | 54 | 62,640 |
24.09.24 09:29:42 | 57 | 62,640 |
24.09.24 09:29:42 | 98 | 62,640 |
24.09.24 09:29:42 | 52 | 62,640 |
24.09.24 09:29:42 | 88 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:36 | 3 | 62,630 |
24.09.24 09:29:35 | 81 | 62,640 |
24.09.24 09:29:33 | 130 | 62,640 |
24.09.24 09:29:28 | 7 | 62,630 |
24.09.24 09:29:20 | 85 | 62,630 |
24.09.24 09:29:14 | 125 | 62,640 |
24.09.24 09:29:08 | 158 | 62,650 |
24.09.24 09:29:08 | 49 | 62,650 |
24.09.24 09:29:08 | 125 | 62,650 |
24.09.24 09:29:08 | 18 | 62,650 |
24.09.24 09:29:03 | 19 | 62,640 |
24.09.24 09:29:03 | 109 | 62,640 |
24.09.24 09:29:03 | 81 | 62,640 |
24.09.24 09:29:03 | 49 | 62,640 |
24.09.24 09:29:03 | 7 | 62,640 |