TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:31 | 165 | 62,610 |
24.09.24 09:27:31 | 7 | 62,610 |
24.09.24 09:27:31 | 81 | 62,610 |
24.09.24 09:27:31 | 84 | 62,610 |
24.09.24 09:27:31 | 115 | 62,610 |
24.09.24 09:27:31 | 130 | 62,610 |
24.09.24 09:27:31 | 219 | 62,610 |
24.09.24 09:27:31 | 133 | 62,610 |
24.09.24 09:27:31 | 159 | 62,610 |
24.09.24 09:27:31 | 103 | 62,610 |
24.09.24 09:27:31 | 67 | 62,610 |
24.09.24 09:27:31 | 184 | 62,610 |
24.09.24 09:27:31 | 65 | 62,600 |
24.09.24 09:27:31 | 100 | 62,600 |
24.09.24 09:27:31 | 214 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:31 | 81 | 62,600 |
24.09.24 09:27:31 | 1 | 62,600 |
24.09.24 09:27:31 | 8 | 62,590 |
24.09.24 09:27:28 | 382 | 62,600 |
24.09.24 09:27:28 | 102 | 62,600 |
24.09.24 09:27:26 | 7 | 62,600 |
24.09.24 09:27:26 | 184 | 62,600 |
24.09.24 09:27:24 | 148 | 62,600 |
24.09.24 09:27:24 | 214 | 62,600 |
24.09.24 09:27:24 | 81 | 62,600 |
24.09.24 09:27:24 | 68 | 62,600 |
24.09.24 09:27:24 | 184 | 62,600 |
24.09.24 09:27:22 | 7 | 62,610 |
24.09.24 09:27:22 | 184 | 62,610 |
24.09.24 09:27:22 | 69 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:22 | 109 | 62,610 |
24.09.24 09:27:22 | 14 | 62,610 |
24.09.24 09:27:22 | 114 | 62,610 |
24.09.24 09:27:22 | 157 | 62,610 |
24.09.24 09:27:22 | 184 | 62,610 |
24.09.24 09:27:21 | 88 | 62,620 |
24.09.24 09:27:21 | 368 | 62,620 |
24.09.24 09:27:21 | 632 | 62,620 |
24.09.24 09:27:21 | 184 | 62,620 |
24.09.24 09:27:21 | 184 | 62,620 |
24.09.24 09:27:21 | 816 | 62,620 |
24.09.24 09:27:21 | 184 | 62,620 |
24.09.24 09:27:21 | 1,00 Tsd. | 62,620 |
24.09.24 09:27:21 | 1,00 Tsd. | 62,620 |
24.09.24 09:27:16 | 79 | 62,620 |