TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 124 | 62,680 |
24.09.24 09:33:10 | 90 | 62,690 |
24.09.24 09:33:10 | 7 | 62,690 |
24.09.24 09:33:10 | 100 | 62,710 |
24.09.24 09:33:10 | 7 | 62,710 |
24.09.24 09:33:10 | 3 | 62,710 |
24.09.24 09:33:10 | 15 | 62,710 |
24.09.24 09:33:09 | 146 | 62,710 |
24.09.24 09:33:09 | 59 | 62,710 |
24.09.24 09:33:09 | 184 | 62,710 |
24.09.24 09:33:08 | 13 | 62,710 |
24.09.24 09:32:55 | 73 | 62,720 |
24.09.24 09:32:26 | 3 | 62,720 |
24.09.24 09:32:22 | 4 | 62,730 |
24.09.24 09:32:18 | 14 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:18 | 65 | 62,730 |
24.09.24 09:32:15 | 114 | 62,730 |
24.09.24 09:31:50 | 8 | 62,700 |
24.09.24 09:31:50 | 7 | 62,700 |
24.09.24 09:31:50 | 184 | 62,700 |
24.09.24 09:31:50 | 62 | 62,700 |
24.09.24 09:31:48 | 184 | 62,710 |
24.09.24 09:31:42 | 7 | 62,700 |
24.09.24 09:31:42 | 22 | 62,700 |
24.09.24 09:31:42 | 162 | 62,700 |
24.09.24 09:31:42 | 90 | 62,700 |
24.09.24 09:31:36 | 39 | 62,700 |
24.09.24 09:31:36 | 21 | 62,700 |
24.09.24 09:31:36 | 100 | 62,700 |
24.09.24 09:31:28 | 184 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:28 | 107 | 62,690 |
24.09.24 09:31:27 | 7 | 62,690 |
24.09.24 09:31:27 | 7 | 62,690 |
24.09.24 09:31:27 | 184 | 62,690 |
24.09.24 09:31:27 | 206 | 62,690 |
24.09.24 09:31:23 | 82 | 62,680 |
24.09.24 09:31:23 | 129 | 62,670 |
24.09.24 09:31:17 | 152 | 62,660 |
24.09.24 09:31:17 | 392 | 62,660 |
24.09.24 09:31:17 | 86 | 62,660 |
24.09.24 09:31:00 | 60 | 62,630 |
24.09.24 09:31:00 | 10 | 62,630 |
24.09.24 09:31:00 | 115 | 62,630 |
24.09.24 09:30:50 | 1 | 62,630 |
24.09.24 09:30:50 | 7 | 62,630 |