TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 109 | 62,630 |
24.09.24 09:33:10 | 112 | 62,630 |
24.09.24 09:33:10 | 90 | 62,630 |
24.09.24 09:33:10 | 160 | 62,630 |
24.09.24 09:33:10 | 205 | 62,640 |
24.09.24 09:33:10 | 211 | 62,640 |
24.09.24 09:33:10 | 819 | 62,640 |
24.09.24 09:33:10 | 95 | 62,640 |
24.09.24 09:33:10 | 132 | 62,640 |
24.09.24 09:33:10 | 165 | 62,640 |
24.09.24 09:33:10 | 158 | 62,640 |
24.09.24 09:33:10 | 111 | 62,640 |
24.09.24 09:33:10 | 110 | 62,640 |
24.09.24 09:33:10 | 205 | 62,650 |
24.09.24 09:33:10 | 741 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 95 | 62,650 |
24.09.24 09:33:10 | 127 | 62,650 |
24.09.24 09:33:10 | 117 | 62,650 |
24.09.24 09:33:10 | 110 | 62,650 |
24.09.24 09:33:10 | 165 | 62,650 |
24.09.24 09:33:10 | 152 | 62,650 |
24.09.24 09:33:10 | 100 | 62,650 |
24.09.24 09:33:10 | 160 | 62,650 |
24.09.24 09:33:10 | 205 | 62,660 |
24.09.24 09:33:10 | 95 | 62,660 |
24.09.24 09:33:10 | 132 | 62,660 |
24.09.24 09:33:10 | 111 | 62,660 |
24.09.24 09:33:10 | 165 | 62,660 |
24.09.24 09:33:10 | 128 | 62,660 |
24.09.24 09:33:10 | 156 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | 125 | 62,660 |
24.09.24 09:33:10 | 170 | 62,660 |
24.09.24 09:33:10 | 430 | 62,670 |
24.09.24 09:33:10 | 205 | 62,670 |
24.09.24 09:33:10 | 118 | 62,670 |
24.09.24 09:33:10 | 129 | 62,670 |
24.09.24 09:33:10 | 165 | 62,670 |
24.09.24 09:33:10 | 131 | 62,670 |
24.09.24 09:33:10 | 147 | 62,670 |
24.09.24 09:33:10 | 190 | 62,670 |
24.09.24 09:33:10 | 3 | 62,680 |
24.09.24 09:33:10 | 206 | 62,680 |
24.09.24 09:33:10 | 133 | 62,680 |
24.09.24 09:33:10 | 110 | 62,680 |
24.09.24 09:33:10 | 165 | 62,680 |