TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:33 | 84 | 62,640 |
24.09.24 09:28:33 | 158 | 62,660 |
24.09.24 09:28:33 | 1 | 62,660 |
24.09.24 09:28:33 | 7 | 62,650 |
24.09.24 09:28:33 | 184 | 62,650 |
24.09.24 09:28:33 | 184 | 62,650 |
24.09.24 09:28:33 | 140 | 62,660 |
24.09.24 09:28:33 | 100 | 62,650 |
24.09.24 09:28:33 | 110 | 62,650 |
24.09.24 09:28:31 | 184 | 62,650 |
24.09.24 09:28:29 | 147 | 62,640 |
24.09.24 09:28:19 | 43 | 62,660 |
24.09.24 09:28:19 | 100 | 62,660 |
24.09.24 09:28:19 | 61 | 62,650 |
24.09.24 09:28:19 | 146 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:19 | 166 | 62,650 |
24.09.24 09:28:19 | 184 | 62,650 |
24.09.24 09:28:12 | 102 | 62,640 |
24.09.24 09:28:11 | 8 | 62,630 |
24.09.24 09:28:11 | 7 | 62,630 |
24.09.24 09:28:11 | 126 | 62,630 |
24.09.24 09:28:11 | 133 | 62,630 |
24.09.24 09:28:11 | 165 | 62,630 |
24.09.24 09:28:11 | 81 | 62,630 |
24.09.24 09:28:11 | 184 | 62,630 |
24.09.24 09:28:11 | 46 | 62,640 |
24.09.24 09:28:11 | 170 | 62,640 |
24.09.24 09:28:11 | 177 | 62,640 |
24.09.24 09:28:11 | 61 | 62,640 |
24.09.24 09:28:09 | 20 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:59 | 101 | 62,640 |
24.09.24 09:27:45 | 100 | 62,620 |
24.09.24 09:27:45 | 99 | 62,620 |
24.09.24 09:27:45 | 125 | 62,610 |
24.09.24 09:27:41 | 98 | 62,610 |
24.09.24 09:27:41 | 146 | 62,610 |
24.09.24 09:27:36 | 2 | 62,620 |
24.09.24 09:27:32 | 51 | 62,610 |
24.09.24 09:27:32 | 81 | 62,610 |
24.09.24 09:27:32 | 5 | 62,610 |
24.09.24 09:27:32 | 4,89 Tsd. | 62,610 |
24.09.24 09:27:31 | 1,29 Tsd. | 62,610 |
24.09.24 09:27:31 | 101 | 62,610 |
24.09.24 09:27:31 | 101 | 62,610 |
24.09.24 09:27:31 | 1,72 Tsd. | 62,610 |