TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:38 | 121 | 62,650 |
24.09.24 09:26:38 | 184 | 62,650 |
24.09.24 09:26:38 | 149 | 62,650 |
24.09.24 09:26:38 | 118 | 62,650 |
24.09.24 09:26:38 | 52 | 62,650 |
24.09.24 09:26:38 | 92 | 62,650 |
24.09.24 09:26:38 | 5 | 62,640 |
24.09.24 09:26:38 | 214 | 62,640 |
24.09.24 09:26:38 | 124 | 62,640 |
24.09.24 09:26:38 | 165 | 62,640 |
24.09.24 09:26:38 | 211 | 62,640 |
24.09.24 09:26:38 | 123 | 62,640 |
24.09.24 09:26:38 | 150 | 62,640 |
24.09.24 09:26:38 | 125 | 62,640 |
24.09.24 09:26:38 | 131 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:38 | 184 | 62,640 |
24.09.24 09:26:38 | 50 | 62,640 |
24.09.24 09:26:38 | 98 | 62,640 |
24.09.24 09:26:37 | 19 | 62,630 |
24.09.24 09:26:37 | 100 | 62,630 |
24.09.24 09:26:37 | 97 | 62,630 |
24.09.24 09:26:37 | 64 | 62,630 |
24.09.24 09:26:37 | 150 | 62,630 |
24.09.24 09:26:29 | 78 | 62,650 |
24.09.24 09:26:29 | 99 | 62,650 |
24.09.24 09:26:24 | 7 | 62,650 |
24.09.24 09:26:24 | 124 | 62,650 |
24.09.24 09:26:24 | 3 | 62,650 |
24.09.24 09:26:24 | 149 | 62,650 |
24.09.24 09:26:24 | 165 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:24 | 124 | 62,650 |
24.09.24 09:26:24 | 184 | 62,650 |
24.09.24 09:26:24 | 93 | 62,650 |
24.09.24 09:26:22 | 128 | 62,640 |
24.09.24 09:26:22 | 93 | 62,640 |
24.09.24 09:26:22 | 6 | 62,640 |
24.09.24 09:26:13 | 94 | 62,630 |
24.09.24 09:26:12 | 30 | 62,620 |
24.09.24 09:26:05 | 93 | 62,620 |
24.09.24 09:26:05 | 93 | 62,620 |
24.09.24 09:26:05 | 563 | 62,620 |
24.09.24 09:25:46 | 163 | 62,640 |
24.09.24 09:25:46 | 50 | 62,640 |
24.09.24 09:25:46 | 83 | 62,640 |
24.09.24 09:25:46 | 541 | 62,640 |