TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:10 | 63 | 62,630 |
24.09.24 09:24:10 | 184 | 62,630 |
24.09.24 09:24:09 | 7 | 62,630 |
24.09.24 09:24:09 | 86 | 62,630 |
24.09.24 09:23:56 | 125 | 62,620 |
24.09.24 09:23:56 | 12 | 62,620 |
24.09.24 09:23:56 | 12 | 62,620 |
24.09.24 09:23:56 | 153 | 62,620 |
24.09.24 09:23:39 | 41 | 62,640 |
24.09.24 09:23:39 | 84 | 62,640 |
24.09.24 09:23:38 | 65 | 62,650 |
24.09.24 09:23:37 | 102 | 62,640 |
24.09.24 09:23:37 | 82 | 62,640 |
24.09.24 09:23:37 | 125 | 62,640 |
24.09.24 09:23:37 | 7 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:17 | 7 | 62,650 |
24.09.24 09:23:16 | 150 | 62,650 |
24.09.24 09:23:16 | 54 | 62,650 |
24.09.24 09:23:16 | 54 | 62,650 |
24.09.24 09:23:12 | 138 | 62,640 |
24.09.24 09:23:04 | 8 | 62,640 |
24.09.24 09:23:04 | 80 | 62,640 |
24.09.24 09:22:57 | 1 | 62,640 |
24.09.24 09:22:57 | 140 | 62,640 |
24.09.24 09:22:51 | 165 | 62,640 |
24.09.24 09:22:50 | 184 | 62,640 |
24.09.24 09:22:50 | 5 | 62,640 |
24.09.24 09:22:50 | 7 | 62,640 |
24.09.24 09:22:50 | 184 | 62,640 |
24.09.24 09:22:50 | 184 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:50 | 185 | 62,650 |
24.09.24 09:22:50 | 184 | 62,650 |
24.09.24 09:22:50 | 7 | 62,650 |
24.09.24 09:22:46 | 82 | 62,650 |
24.09.24 09:22:43 | 1 | 62,650 |
24.09.24 09:22:43 | 184 | 62,640 |
24.09.24 09:22:42 | 96 | 62,640 |
24.09.24 09:22:37 | 6 | 62,650 |
24.09.24 09:22:37 | 81 | 62,650 |
24.09.24 09:22:37 | 7 | 62,650 |
24.09.24 09:22:37 | 184 | 62,650 |
24.09.24 09:22:31 | 80 | 62,650 |
24.09.24 09:22:31 | 7 | 62,650 |
24.09.24 09:22:31 | 110 | 62,650 |
24.09.24 09:22:29 | 6 | 62,650 |