TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:51 | 7 | 62,740 |
24.09.24 09:18:41 | 100 | 62,730 |
24.09.24 09:18:40 | 94 | 62,740 |
24.09.24 09:18:39 | 287 | 62,740 |
24.09.24 09:18:39 | 126 | 62,740 |
24.09.24 09:18:37 | 20 | 62,750 |
24.09.24 09:18:37 | 119 | 62,740 |
24.09.24 09:18:37 | 7 | 62,740 |
24.09.24 09:18:22 | 23 | 62,730 |
24.09.24 09:18:10 | 81 | 62,730 |
24.09.24 09:18:10 | 99 | 62,730 |
24.09.24 09:18:10 | 42 | 62,730 |
24.09.24 09:18:10 | 113 | 62,730 |
24.09.24 09:18:06 | 83 | 62,730 |
24.09.24 09:18:05 | 7 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:05 | 325 | 62,720 |
24.09.24 09:18:04 | 85 | 62,720 |
24.09.24 09:18:04 | 7 | 62,720 |
24.09.24 09:18:04 | 24 | 62,720 |
24.09.24 09:17:43 | 68 | 62,700 |
24.09.24 09:17:43 | 116 | 62,700 |
24.09.24 09:17:43 | 108 | 62,700 |
24.09.24 09:17:43 | 1 | 62,700 |
24.09.24 09:17:43 | 100 | 62,700 |
24.09.24 09:17:30 | 48 | 62,720 |
24.09.24 09:17:30 | 210 | 62,720 |
24.09.24 09:17:22 | 83 | 62,710 |
24.09.24 09:17:22 | 6 | 62,710 |
24.09.24 09:17:17 | 57 | 62,710 |
24.09.24 09:17:15 | 200 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:11 | 72 | 62,710 |
24.09.24 09:17:11 | 86 | 62,710 |
24.09.24 09:17:11 | 7 | 62,710 |
24.09.24 09:17:11 | 149 | 62,710 |
24.09.24 09:17:11 | 184 | 62,710 |
24.09.24 09:17:10 | 156 | 62,720 |
24.09.24 09:17:10 | 261 | 62,720 |
24.09.24 09:17:10 | 68 | 62,720 |
24.09.24 09:17:02 | 116 | 62,720 |
24.09.24 09:17:02 | 110 | 62,730 |
24.09.24 09:17:02 | 113 | 62,720 |
24.09.24 09:17:02 | 430 | 62,720 |
24.09.24 09:17:02 | 114 | 62,720 |
24.09.24 09:17:02 | 129 | 62,720 |
24.09.24 09:17:02 | 138 | 62,720 |