TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:04 | 56 | 62,760 |
24.09.24 09:16:04 | 7 | 62,760 |
24.09.24 09:16:04 | 250 | 62,760 |
24.09.24 09:15:55 | 194 | 62,750 |
24.09.24 09:15:36 | 7 | 62,740 |
24.09.24 09:15:33 | 184 | 62,720 |
24.09.24 09:15:17 | 2 | 62,690 |
24.09.24 09:15:13 | 7 | 62,700 |
24.09.24 09:15:13 | 86 | 62,700 |
24.09.24 09:15:13 | 130 | 62,700 |
24.09.24 09:15:13 | 369 | 62,700 |
24.09.24 09:15:13 | 176 | 62,700 |
24.09.24 09:14:59 | 247 | 62,690 |
24.09.24 09:14:58 | 23 | 62,690 |
24.09.24 09:14:55 | 28 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:55 | 7 | 62,690 |
24.09.24 09:14:55 | 83 | 62,690 |
24.09.24 09:14:50 | 267 | 62,700 |
24.09.24 09:14:39 | 158 | 62,700 |
24.09.24 09:14:39 | 20 | 62,700 |
24.09.24 09:14:36 | 32 | 62,710 |
24.09.24 09:14:35 | 48 | 62,720 |
24.09.24 09:14:33 | 1 | 62,710 |
24.09.24 09:14:25 | 18 | 62,710 |
24.09.24 09:14:24 | 79 | 62,720 |
24.09.24 09:14:24 | 112 | 62,720 |
24.09.24 09:14:24 | 15 | 62,720 |
24.09.24 09:14:24 | 24 | 62,720 |
24.09.24 09:14:08 | 125 | 62,730 |
24.09.24 09:14:05 | 103 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:05 | 184 | 62,730 |
24.09.24 09:14:05 | 250 | 62,730 |
24.09.24 09:14:05 | 3 | 62,730 |
24.09.24 09:14:05 | 166 | 62,730 |
24.09.24 09:13:59 | 18 | 62,730 |
24.09.24 09:13:53 | 184 | 62,740 |
24.09.24 09:13:52 | 37 | 62,740 |
24.09.24 09:13:52 | 150 | 62,740 |
24.09.24 09:13:52 | 135 | 62,740 |
24.09.24 09:13:52 | 184 | 62,740 |
24.09.24 09:13:52 | 444 | 62,730 |
24.09.24 09:13:50 | 4 | 62,740 |
24.09.24 09:13:44 | 184 | 62,730 |
24.09.24 09:13:44 | 161 | 62,740 |
24.09.24 09:13:44 | 7 | 62,740 |