TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:46 | 184 | 62,820 |
24.09.24 09:11:46 | 89 | 62,820 |
24.09.24 09:11:46 | 116 | 62,810 |
24.09.24 09:11:46 | 272 | 62,810 |
24.09.24 09:11:46 | 155 | 62,810 |
24.09.24 09:11:46 | 84 | 62,810 |
24.09.24 09:11:46 | 27 | 62,830 |
24.09.24 09:11:46 | 16 | 62,830 |
24.09.24 09:11:46 | 20 | 62,830 |
24.09.24 09:11:44 | 31 | 62,820 |
24.09.24 09:11:44 | 111 | 62,820 |
24.09.24 09:11:31 | 98 | 62,810 |
24.09.24 09:11:26 | 273 | 62,820 |
24.09.24 09:11:26 | 184 | 62,820 |
24.09.24 09:11:26 | 36 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:26 | 119 | 62,820 |
24.09.24 09:11:25 | 550 | 62,800 |
24.09.24 09:11:25 | 115 | 62,800 |
24.09.24 09:11:25 | 152 | 62,800 |
24.09.24 09:11:25 | 184 | 62,800 |
24.09.24 09:11:25 | 46 | 62,790 |
24.09.24 09:11:25 | 138 | 62,790 |
24.09.24 09:11:24 | 127 | 62,790 |
24.09.24 09:11:24 | 159 | 62,790 |
24.09.24 09:11:24 | 273 | 62,790 |
24.09.24 09:11:24 | 184 | 62,790 |
24.09.24 09:11:24 | 112 | 62,790 |
24.09.24 09:11:24 | 309 | 62,790 |
24.09.24 09:11:24 | 184 | 62,780 |
24.09.24 09:11:24 | 152 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:07 | 126 | 62,790 |
24.09.24 09:11:07 | 58 | 62,790 |
24.09.24 09:11:05 | 68 | 62,790 |
24.09.24 09:11:04 | 91 | 62,800 |
24.09.24 09:11:04 | 43 | 62,800 |
24.09.24 09:11:00 | 149 | 62,810 |
24.09.24 09:11:00 | 184 | 62,810 |
24.09.24 09:11:00 | 15 | 62,820 |
24.09.24 09:11:00 | 100 | 62,820 |
24.09.24 09:11:00 | 4 | 62,820 |
24.09.24 09:11:00 | 274 | 62,820 |
24.09.24 09:11:00 | 184 | 62,810 |
24.09.24 09:11:00 | 22 | 62,810 |
24.09.24 09:11:00 | 22 | 62,810 |
24.09.24 09:11:00 | 1 | 62,800 |