TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:55 | 8 | 62,800 |
24.09.24 09:09:55 | 153 | 62,800 |
24.09.24 09:09:55 | 10 | 62,800 |
24.09.24 09:09:55 | 100 | 62,800 |
24.09.24 09:09:55 | 2,95 Tsd. | 62,800 |
24.09.24 09:09:55 | 3,91 Tsd. | 62,800 |
24.09.24 09:09:55 | 1 | 62,800 |
24.09.24 09:09:54 | 180 | 62,790 |
24.09.24 09:09:46 | 57 | 62,790 |
24.09.24 09:09:46 | 184 | 62,790 |
24.09.24 09:09:43 | 50 | 62,780 |
24.09.24 09:09:43 | 134 | 62,780 |
24.09.24 09:09:41 | 27 | 62,760 |
24.09.24 09:09:41 | 113 | 62,770 |
24.09.24 09:09:41 | 51 | 62,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:40 | 30 | 62,780 |
24.09.24 09:09:39 | 125 | 62,770 |
24.09.24 09:09:38 | 184 | 62,780 |
24.09.24 09:09:38 | 125 | 62,790 |
24.09.24 09:09:38 | 582 | 62,790 |
24.09.24 09:09:38 | 184 | 62,780 |
24.09.24 09:09:38 | 87 | 62,780 |
24.09.24 09:09:38 | 131 | 62,790 |
24.09.24 09:09:38 | 85 | 62,790 |
24.09.24 09:09:38 | 184 | 62,790 |
24.09.24 09:09:34 | 200 | 62,770 |
24.09.24 09:09:30 | 139 | 62,760 |
24.09.24 09:09:30 | 20 | 62,760 |
24.09.24 09:09:28 | 184 | 62,750 |
24.09.24 09:09:28 | 199 | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:22 | 184 | 62,770 |
24.09.24 09:09:22 | 184 | 62,760 |
24.09.24 09:09:22 | 184 | 62,770 |
24.09.24 09:09:21 | 184 | 62,760 |
24.09.24 09:09:20 | 87 | 62,760 |
24.09.24 09:09:14 | 91 | 62,760 |
24.09.24 09:09:14 | 184 | 62,770 |
24.09.24 09:09:14 | 63 | 62,770 |
24.09.24 09:09:14 | 1 | 62,760 |
24.09.24 09:09:14 | 11 | 62,750 |
24.09.24 09:09:14 | 151 | 62,750 |
24.09.24 09:09:12 | 126 | 62,760 |
24.09.24 09:09:12 | 184 | 62,760 |
24.09.24 09:09:12 | 15 | 62,770 |
24.09.24 09:09:12 | 184 | 62,760 |