TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:10 | 78 | 61,430 |
25.09.24 12:57:40 | 159 | 61,440 |
25.09.24 12:57:40 | 167 | 61,440 |
25.09.24 12:57:34 | 22 | 61,440 |
25.09.24 12:57:34 | 93 | 61,440 |
25.09.24 12:57:34 | 50 | 61,430 |
25.09.24 12:57:33 | 54 | 61,430 |
25.09.24 12:57:33 | 92 | 61,430 |
25.09.24 12:57:33 | 450 | 61,430 |
25.09.24 12:57:16 | 129 | 61,440 |
25.09.24 12:57:16 | 32 | 61,440 |
25.09.24 12:57:16 | 89 | 61,440 |
25.09.24 12:57:10 | 51 | 61,450 |
25.09.24 12:57:10 | 23 | 61,450 |
25.09.24 12:57:10 | 23 | 61,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:10 | 103 | 61,450 |
25.09.24 12:56:56 | 84 | 61,450 |
25.09.24 12:56:40 | 86 | 61,440 |
25.09.24 12:56:40 | 110 | 61,440 |
25.09.24 12:56:40 | 45 | 61,440 |
25.09.24 12:56:40 | 35 | 61,440 |
25.09.24 12:56:40 | 90 | 61,440 |
25.09.24 12:56:37 | 25 | 61,440 |
25.09.24 12:56:17 | 118 | 61,440 |
25.09.24 12:56:10 | 94 | 61,440 |
25.09.24 12:56:01 | 183 | 61,440 |
25.09.24 12:56:01 | 198 | 61,440 |
25.09.24 12:55:47 | 97 | 61,440 |
25.09.24 12:55:35 | 450 | 61,440 |
25.09.24 12:55:35 | 11 | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:35 | 23 | 61,440 |
25.09.24 12:55:35 | 81 | 61,440 |
25.09.24 12:55:35 | 110 | 61,440 |
25.09.24 12:55:15 | 23 | 61,440 |
25.09.24 12:55:15 | 27 | 61,440 |
25.09.24 12:55:15 | 73 | 61,440 |
25.09.24 12:54:44 | 114 | 61,450 |
25.09.24 12:54:38 | 19 | 61,440 |
25.09.24 12:54:22 | 89 | 61,440 |
25.09.24 12:54:21 | 127 | 61,440 |
25.09.24 12:54:21 | 97 | 61,440 |
25.09.24 12:54:21 | 80 | 61,440 |
25.09.24 12:54:21 | 148 | 61,440 |
25.09.24 12:54:21 | 97 | 61,440 |
25.09.24 12:54:21 | 81 | 61,440 |