TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:05 | 61 | 61,430 |
25.09.24 12:48:05 | 205 | 61,430 |
25.09.24 12:48:05 | 84 | 61,430 |
25.09.24 12:48:05 | 94 | 61,430 |
25.09.24 12:48:05 | 169 | 61,430 |
25.09.24 12:48:05 | 7 | 61,430 |
25.09.24 12:48:05 | 360 | 61,430 |
25.09.24 12:48:05 | 125 | 61,430 |
25.09.24 12:48:03 | 125 | 61,420 |
25.09.24 12:48:03 | 224 | 61,420 |
25.09.24 12:48:03 | 136 | 61,420 |
25.09.24 12:48:03 | 2 | 61,420 |
25.09.24 12:48:03 | 5 | 61,420 |
25.09.24 12:48:03 | 8 | 61,420 |
25.09.24 12:48:03 | 72 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:03 | 59 | 61,420 |
25.09.24 12:48:03 | 125 | 61,420 |
25.09.24 12:48:03 | 28 | 61,420 |
25.09.24 12:47:42 | 15 | 61,420 |
25.09.24 12:47:42 | 139 | 61,420 |
25.09.24 12:47:42 | 23 | 61,420 |
25.09.24 12:47:42 | 157 | 61,420 |
25.09.24 12:47:42 | 18 | 61,420 |
25.09.24 12:47:42 | 340 | 61,420 |
25.09.24 12:47:42 | 125 | 61,420 |
25.09.24 12:47:42 | 360 | 61,420 |
25.09.24 12:47:21 | 8 | 61,420 |
25.09.24 12:47:21 | 220 | 61,420 |
25.09.24 12:47:21 | 382 | 61,420 |
25.09.24 12:47:21 | 207 | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:21 | 793 | 61,420 |
25.09.24 12:47:21 | 83 | 61,420 |
25.09.24 12:47:21 | 374 | 61,420 |
25.09.24 12:47:21 | 125 | 61,420 |
25.09.24 12:46:47 | 50 | 61,430 |
25.09.24 12:46:47 | 125 | 61,430 |
25.09.24 12:46:47 | 360 | 61,430 |
25.09.24 12:46:38 | 125 | 61,420 |
25.09.24 12:46:37 | 7 | 61,420 |
25.09.24 12:46:37 | 132 | 61,420 |
25.09.24 12:46:36 | 165 | 61,410 |
25.09.24 12:46:36 | 57 | 61,410 |
25.09.24 12:46:36 | 18 | 61,410 |
25.09.24 12:46:36 | 246 | 61,410 |
25.09.24 12:46:15 | 220 | 61,410 |