TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:46 | 25 | 58,450 |
26.09.24 13:40:46 | 2 | 58,450 |
26.09.24 13:40:46 | 2 | 58,450 |
26.09.24 13:40:46 | 2 | 58,450 |
26.09.24 13:40:46 | 1 | 58,450 |
26.09.24 13:40:46 | 2 | 58,450 |
26.09.24 13:40:46 | 10 | 58,450 |
26.09.24 13:40:46 | 8 | 58,460 |
26.09.24 13:40:45 | 10 | 58,460 |
26.09.24 13:40:42 | 30 | 58,460 |
26.09.24 13:40:37 | 46 | 58,460 |
26.09.24 13:40:35 | 59 | 58,470 |
26.09.24 13:40:35 | 211 | 58,470 |
26.09.24 13:40:35 | 22 | 58,470 |
26.09.24 13:40:30 | 250 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:26 | 20 | 58,480 |
26.09.24 13:40:21 | 63 | 58,480 |
26.09.24 13:40:08 | 437 | 58,480 |
26.09.24 13:40:08 | 104 | 58,480 |
26.09.24 13:40:08 | 226 | 58,480 |
26.09.24 13:40:08 | 104 | 58,480 |
26.09.24 13:40:08 | 456 | 58,480 |
26.09.24 13:40:08 | 1 | 58,480 |
26.09.24 13:40:02 | 105 | 58,480 |
26.09.24 13:40:02 | 125 | 58,480 |
26.09.24 13:40:02 | 105 | 58,480 |
26.09.24 13:40:02 | 420 | 58,480 |
26.09.24 13:40:00 | 41 | 58,480 |
26.09.24 13:40:00 | 133 | 58,480 |
26.09.24 13:40:00 | 62 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:00 | 67 | 58,480 |
26.09.24 13:40:00 | 41 | 58,480 |
26.09.24 13:40:00 | 62 | 58,480 |
26.09.24 13:40:00 | 55 | 58,480 |
26.09.24 13:40:00 | 95 | 58,480 |
26.09.24 13:40:00 | 28 | 58,480 |
26.09.24 13:39:58 | 4 | 58,480 |
26.09.24 13:39:52 | 8 | 58,480 |
26.09.24 13:39:50 | 50 | 58,480 |
26.09.24 13:39:48 | 111 | 58,470 |
26.09.24 13:39:48 | 98 | 58,470 |
26.09.24 13:39:46 | 100 | 58,480 |
26.09.24 13:39:42 | 50 | 58,480 |
26.09.24 13:39:42 | 9 | 58,480 |
26.09.24 13:39:42 | 60 | 58,480 |