TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | 456 | 58,510 |
13:43:38 | 118 | 58,510 |
13:43:38 | 126 | 58,510 |
13:43:38 | 155 | 58,510 |
13:43:38 | 224 | 58,510 |
13:43:38 | 109 | 58,510 |
13:43:38 | 163 | 58,500 |
13:43:38 | 7 | 58,500 |
13:43:38 | 225 | 58,500 |
13:43:38 | 119 | 58,500 |
13:43:38 | 109 | 58,500 |
13:43:38 | 93 | 58,500 |
13:43:38 | 456 | 58,500 |
13:43:38 | 107 | 58,500 |
13:43:36 | 8 | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:29 | 50 | 58,510 |
13:43:25 | 20 | 58,510 |
13:43:19 | 30 | 58,510 |
13:43:06 | 3 | 58,500 |
13:43:05 | 97 | 58,500 |
13:43:05 | 58 | 58,500 |
13:43:05 | 456 | 58,500 |
13:43:00 | 7 | 58,500 |
13:42:57 | 220 | 58,500 |
13:42:57 | 130 | 58,500 |
13:42:50 | 321 | 58,500 |
13:42:50 | 135 | 58,500 |
13:42:50 | 456 | 58,500 |
13:42:50 | 7 | 58,500 |
13:42:50 | 24 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:50 | 153 | 58,500 |
13:42:50 | 31 | 58,500 |
13:42:44 | 162 | 58,480 |
13:42:44 | 100 | 58,480 |
13:42:44 | 456 | 58,480 |
13:42:44 | 100 | 58,480 |
13:42:44 | 193 | 58,480 |
13:42:41 | 21 | 58,470 |
13:42:40 | 7 | 58,460 |
13:42:40 | 6 | 58,460 |
13:42:40 | 136 | 58,460 |
13:42:40 | 82 | 58,460 |
13:42:40 | 187 | 58,460 |
13:42:40 | 351 | 58,460 |
13:42:40 | 100 | 58,460 |