TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:41 | 6 | 58,480 |
26.09.24 13:39:41 | 6 | 58,480 |
26.09.24 13:39:41 | 6 | 58,480 |
26.09.24 13:39:36 | 1 | 58,480 |
26.09.24 13:39:34 | 50 | 58,480 |
26.09.24 13:39:30 | 200 | 58,480 |
26.09.24 13:39:30 | 17 | 58,480 |
26.09.24 13:39:30 | 134 | 58,470 |
26.09.24 13:39:30 | 97 | 58,470 |
26.09.24 13:39:30 | 456 | 58,470 |
26.09.24 13:39:27 | 20 | 58,480 |
26.09.24 13:39:22 | 30 | 58,470 |
26.09.24 13:39:18 | 2 | 58,470 |
26.09.24 13:39:18 | 53 | 58,470 |
26.09.24 13:39:17 | 8 | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:14 | 2 | 58,470 |
26.09.24 13:39:09 | 100 | 58,470 |
26.09.24 13:39:07 | 456 | 58,470 |
26.09.24 13:39:07 | 226 | 58,470 |
26.09.24 13:39:02 | 7 | 58,470 |
26.09.24 13:39:02 | 61 | 58,470 |
26.09.24 13:39:02 | 226 | 58,470 |
26.09.24 13:39:02 | 127 | 58,470 |
26.09.24 13:39:02 | 456 | 58,470 |
26.09.24 13:39:02 | 109 | 58,470 |
26.09.24 13:39:02 | 100 | 58,470 |
26.09.24 13:38:55 | 135 | 58,470 |
26.09.24 13:38:50 | 3 | 58,470 |
26.09.24 13:38:50 | 21 | 58,470 |
26.09.24 13:38:50 | 176 | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:41 | 28 | 58,480 |
26.09.24 13:38:41 | 18 | 58,480 |
26.09.24 13:38:41 | 577 | 58,480 |
26.09.24 13:38:41 | 100 | 58,480 |
26.09.24 13:38:41 | 305 | 58,480 |
26.09.24 13:38:37 | 8 | 58,480 |
26.09.24 13:38:35 | 10 | 58,480 |
26.09.24 13:38:32 | 3 | 58,480 |
26.09.24 13:38:24 | 117 | 58,480 |
26.09.24 13:38:24 | 456 | 58,480 |
26.09.24 13:38:24 | 7 | 58,480 |
26.09.24 13:38:24 | 121 | 58,480 |
26.09.24 13:38:24 | 173 | 58,480 |
26.09.24 13:38:24 | 162 | 58,480 |
26.09.24 13:38:24 | 116 | 58,480 |