TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:47 | 120 | 58,510 |
13:43:38 | 456 | 58,500 |
13:43:38 | 37 | 58,510 |
13:43:38 | 128 | 58,510 |
13:43:38 | 456 | 58,510 |
13:43:38 | 96 | 58,510 |
13:43:38 | 225 | 58,510 |
13:43:38 | 142 | 58,520 |
13:43:38 | 1,43 Tsd. | 58,520 |
13:43:38 | 120 | 58,520 |
13:43:38 | 1,68 Tsd. | 58,520 |
13:43:38 | 123 | 58,520 |
13:43:38 | 125 | 58,520 |
13:43:38 | 420 | 58,520 |
13:43:38 | 300 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | 100 | 58,520 |
13:43:38 | 483 | 58,520 |
13:43:38 | 103 | 58,520 |
13:43:38 | 207 | 58,520 |
13:43:38 | 57 | 58,520 |
13:43:38 | 50 | 58,520 |
13:43:38 | 146 | 58,520 |
13:43:38 | 21 | 58,520 |
13:43:38 | 38 | 58,520 |
13:43:38 | 72 | 58,520 |
13:43:38 | 137 | 58,520 |
13:43:38 | 264 | 58,520 |
13:43:38 | 456 | 58,520 |
13:43:38 | 1,55 Tsd. | 58,520 |
13:43:38 | 521 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:38 | 1,03 Tsd. | 58,520 |
13:43:38 | 521 | 58,520 |
13:43:38 | 97 | 58,520 |
13:43:38 | 460 | 58,520 |
13:43:38 | 223 | 58,520 |
13:43:38 | 88 | 58,520 |
13:43:38 | 129 | 58,520 |
13:43:38 | 162 | 58,520 |
13:43:38 | 119 | 58,520 |
13:43:38 | 456 | 58,520 |
13:43:38 | 217 | 58,520 |
13:43:38 | 97 | 58,510 |
13:43:38 | 172 | 58,510 |
13:43:38 | 125 | 58,510 |
13:43:38 | 93 | 58,510 |