TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:52 | 2 | 62,620 |
24.09.24 09:07:50 | 147 | 62,640 |
24.09.24 09:07:50 | 79 | 62,640 |
24.09.24 09:07:50 | 107 | 62,640 |
24.09.24 09:07:50 | 221 | 62,640 |
24.09.24 09:07:48 | 159 | 62,650 |
24.09.24 09:07:47 | 227 | 62,640 |
24.09.24 09:07:47 | 138 | 62,640 |
24.09.24 09:07:45 | 156 | 62,620 |
24.09.24 09:07:36 | 5 | 62,620 |
24.09.24 09:07:36 | 100 | 62,600 |
24.09.24 09:07:36 | 136 | 62,600 |
24.09.24 09:07:33 | 162 | 62,610 |
24.09.24 09:07:32 | 307 | 62,610 |
24.09.24 09:07:32 | 130 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:32 | 209 | 62,610 |
24.09.24 09:07:32 | 147 | 62,620 |
24.09.24 09:07:32 | 143 | 62,630 |
24.09.24 09:07:23 | 147 | 62,620 |
24.09.24 09:07:08 | 279 | 62,610 |
24.09.24 09:07:08 | 156 | 62,610 |
24.09.24 09:07:08 | 261 | 62,600 |
24.09.24 09:07:03 | 130 | 62,620 |
24.09.24 09:07:03 | 214 | 62,620 |
24.09.24 09:07:03 | 147 | 62,620 |
24.09.24 09:07:03 | 147 | 62,620 |
24.09.24 09:07:03 | 116 | 62,620 |
24.09.24 09:07:02 | 147 | 62,610 |
24.09.24 09:07:00 | 120 | 62,610 |
24.09.24 09:07:00 | 130 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:00 | 65 | 62,610 |
24.09.24 09:07:00 | 88 | 62,610 |
24.09.24 09:07:00 | 147 | 62,610 |
24.09.24 09:06:54 | 147 | 62,610 |
24.09.24 09:06:53 | 142 | 62,600 |
24.09.24 09:06:51 | 427 | 62,610 |
24.09.24 09:06:51 | 159 | 62,610 |
24.09.24 09:06:48 | 147 | 62,580 |
24.09.24 09:06:39 | 82 | 62,570 |
24.09.24 09:06:39 | 180 | 62,570 |
24.09.24 09:06:36 | 147 | 62,590 |
24.09.24 09:06:36 | 427 | 62,600 |
24.09.24 09:06:36 | 153 | 62,600 |
24.09.24 09:06:36 | 147 | 62,600 |
24.09.24 09:06:36 | 123 | 62,590 |