TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:38 | 147 | 62,720 |
24.09.24 09:08:33 | 147 | 62,720 |
24.09.24 09:08:33 | 109 | 62,720 |
24.09.24 09:08:30 | 147 | 62,720 |
24.09.24 09:08:30 | 174 | 62,710 |
24.09.24 09:08:30 | 147 | 62,710 |
24.09.24 09:08:28 | 50 | 62,690 |
24.09.24 09:08:25 | 300 | 62,700 |
24.09.24 09:08:23 | 142 | 62,710 |
24.09.24 09:08:21 | 147 | 62,720 |
24.09.24 09:08:21 | 84 | 62,720 |
24.09.24 09:08:21 | 116 | 62,730 |
24.09.24 09:08:21 | 159 | 62,730 |
24.09.24 09:08:21 | 152 | 62,720 |
24.09.24 09:08:21 | 152 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:16 | 40 | 62,700 |
24.09.24 09:08:16 | 200 | 62,700 |
24.09.24 09:08:16 | 7 | 62,700 |
24.09.24 09:08:16 | 120 | 62,700 |
24.09.24 09:08:16 | 1 | 62,700 |
24.09.24 09:08:12 | 215 | 62,690 |
24.09.24 09:08:12 | 135 | 62,690 |
24.09.24 09:08:09 | 25 | 62,700 |
24.09.24 09:08:09 | 111 | 62,690 |
24.09.24 09:08:09 | 214 | 62,690 |
24.09.24 09:08:09 | 28 | 62,690 |
24.09.24 09:08:09 | 111 | 62,690 |
24.09.24 09:08:09 | 124 | 62,690 |
24.09.24 09:08:09 | 87 | 62,690 |
24.09.24 09:08:09 | 130 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:09 | 147 | 62,690 |
24.09.24 09:08:08 | 345 | 62,680 |
24.09.24 09:08:08 | 197 | 62,680 |
24.09.24 09:08:08 | 147 | 62,680 |
24.09.24 09:08:07 | 165 | 62,680 |
24.09.24 09:08:07 | 35 | 62,680 |
24.09.24 09:08:07 | 147 | 62,680 |
24.09.24 09:08:05 | 214 | 62,670 |
24.09.24 09:08:05 | 29 | 62,670 |
24.09.24 09:08:05 | 20 | 62,670 |
24.09.24 09:08:05 | 38 | 62,670 |
24.09.24 09:08:05 | 149 | 62,670 |
24.09.24 09:08:05 | 9 | 62,670 |
24.09.24 09:08:05 | 156 | 62,640 |
24.09.24 09:08:05 | 147 | 62,640 |