TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:29 | 81 | 62,650 |
24.09.24 09:22:14 | 5 | 62,660 |
24.09.24 09:22:14 | 161 | 62,660 |
24.09.24 09:22:14 | 87 | 62,660 |
24.09.24 09:22:14 | 7 | 62,660 |
24.09.24 09:22:14 | 184 | 62,660 |
24.09.24 09:22:14 | 99 | 62,670 |
24.09.24 09:22:14 | 184 | 62,670 |
24.09.24 09:22:09 | 184 | 62,670 |
24.09.24 09:22:09 | 125 | 62,670 |
24.09.24 09:22:09 | 40 | 62,670 |
24.09.24 09:22:07 | 180 | 62,670 |
24.09.24 09:22:07 | 296 | 62,670 |
24.09.24 09:22:07 | 40 | 62,670 |
24.09.24 09:21:59 | 41 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:59 | 42 | 62,660 |
24.09.24 09:21:59 | 184 | 62,660 |
24.09.24 09:21:59 | 7 | 62,660 |
24.09.24 09:21:51 | 81 | 62,680 |
24.09.24 09:21:47 | 5 | 62,690 |
24.09.24 09:21:43 | 120 | 62,690 |
24.09.24 09:21:30 | 350 | 62,710 |
24.09.24 09:21:27 | 23 | 62,690 |
24.09.24 09:21:27 | 35 | 62,690 |
24.09.24 09:21:27 | 184 | 62,690 |
24.09.24 09:21:27 | 81 | 62,700 |
24.09.24 09:21:27 | 80 | 62,700 |
24.09.24 09:21:17 | 76 | 62,720 |
24.09.24 09:21:17 | 23 | 62,720 |
24.09.24 09:21:17 | 214 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:17 | 55 | 62,720 |
24.09.24 09:21:17 | 59 | 62,720 |
24.09.24 09:21:17 | 80 | 62,730 |
24.09.24 09:21:09 | 497 | 62,730 |
24.09.24 09:21:08 | 145 | 62,730 |
24.09.24 09:20:59 | 2 | 62,730 |
24.09.24 09:20:49 | 11 | 62,760 |
24.09.24 09:20:49 | 81 | 62,760 |
24.09.24 09:20:49 | 79 | 62,760 |
24.09.24 09:20:49 | 168 | 62,760 |
24.09.24 09:20:49 | 16 | 62,760 |
24.09.24 09:20:49 | 214 | 62,760 |
24.09.24 09:20:49 | 125 | 62,760 |
24.09.24 09:20:49 | 7 | 62,760 |
24.09.24 09:20:49 | 188 | 62,760 |