TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:43 | 827 | 62,580 |
24.09.24 09:24:43 | 95 | 62,580 |
24.09.24 09:24:43 | 115 | 62,580 |
24.09.24 09:24:43 | 160 | 62,580 |
24.09.24 09:24:43 | 217 | 62,590 |
24.09.24 09:24:43 | 851 | 62,590 |
24.09.24 09:24:43 | 121 | 62,590 |
24.09.24 09:24:43 | 110 | 62,590 |
24.09.24 09:24:43 | 110 | 62,590 |
24.09.24 09:24:43 | 184 | 62,590 |
24.09.24 09:24:43 | 49 | 62,590 |
24.09.24 09:24:43 | 95 | 62,590 |
24.09.24 09:24:43 | 116 | 62,590 |
24.09.24 09:24:43 | 159 | 62,590 |
24.09.24 09:24:43 | 95 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:43 | 223 | 62,600 |
24.09.24 09:24:43 | 110 | 62,600 |
24.09.24 09:24:43 | 128 | 62,600 |
24.09.24 09:24:43 | 119 | 62,600 |
24.09.24 09:24:43 | 184 | 62,600 |
24.09.24 09:24:43 | 50 | 62,600 |
24.09.24 09:24:43 | 7 | 62,600 |
24.09.24 09:24:43 | 115 | 62,600 |
24.09.24 09:24:43 | 147 | 62,600 |
24.09.24 09:24:43 | 440 | 62,610 |
24.09.24 09:24:43 | 95 | 62,610 |
24.09.24 09:24:43 | 119 | 62,610 |
24.09.24 09:24:43 | 131 | 62,610 |
24.09.24 09:24:43 | 165 | 62,610 |
24.09.24 09:24:43 | 130 | 62,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:43 | 220 | 62,610 |
24.09.24 09:24:43 | 155 | 62,610 |
24.09.24 09:24:43 | 50 | 62,610 |
24.09.24 09:24:43 | 50 | 62,610 |
24.09.24 09:24:43 | 184 | 62,610 |
24.09.24 09:24:43 | 118 | 62,620 |
24.09.24 09:24:43 | 219 | 62,620 |
24.09.24 09:24:43 | 150 | 62,620 |
24.09.24 09:24:43 | 51 | 62,620 |
24.09.24 09:24:43 | 52 | 62,620 |
24.09.24 09:24:43 | 184 | 62,620 |
24.09.24 09:24:43 | 161 | 62,630 |
24.09.24 09:24:10 | 21 | 62,620 |
24.09.24 09:24:10 | 7 | 62,630 |
24.09.24 09:24:10 | 51 | 62,630 |