TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:03 | 7 | 62,680 |
24.09.24 09:38:03 | 184 | 62,680 |
24.09.24 09:37:45 | 35 | 62,690 |
24.09.24 09:37:33 | 184 | 62,680 |
24.09.24 09:37:33 | 2 | 62,690 |
24.09.24 09:37:18 | 7 | 62,670 |
24.09.24 09:37:11 | 184 | 62,670 |
24.09.24 09:37:10 | 5 | 62,670 |
24.09.24 09:37:10 | 637 | 62,670 |
24.09.24 09:37:10 | 205 | 62,670 |
24.09.24 09:37:10 | 160 | 62,670 |
24.09.24 09:37:10 | 184 | 62,670 |
24.09.24 09:37:10 | 165 | 62,670 |
24.09.24 09:37:07 | 160 | 62,650 |
24.09.24 09:37:07 | 150 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:06 | 191 | 62,640 |
24.09.24 09:37:00 | 1 | 62,630 |
24.09.24 09:36:59 | 23 | 62,630 |
24.09.24 09:36:59 | 35 | 62,630 |
24.09.24 09:36:59 | 125 | 62,630 |
24.09.24 09:36:42 | 88 | 62,630 |
24.09.24 09:36:35 | 69 | 62,630 |
24.09.24 09:36:34 | 7 | 62,630 |
24.09.24 09:36:34 | 184 | 62,630 |
24.09.24 09:36:31 | 15 | 62,630 |
24.09.24 09:36:30 | 110 | 62,630 |
24.09.24 09:36:30 | 165 | 62,630 |
24.09.24 09:36:30 | 125 | 62,630 |
24.09.24 09:36:30 | 149 | 62,630 |
24.09.24 09:36:30 | 61 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:30 | 184 | 62,630 |
24.09.24 09:36:30 | 206 | 62,630 |
24.09.24 09:36:30 | 82 | 62,620 |
24.09.24 09:36:30 | 7 | 62,620 |
24.09.24 09:36:20 | 41 | 62,630 |
24.09.24 09:36:16 | 283 | 62,640 |
24.09.24 09:36:16 | 7 | 62,650 |
24.09.24 09:36:16 | 14 | 62,650 |
24.09.24 09:36:08 | 160 | 62,650 |
24.09.24 09:36:08 | 138 | 62,650 |
24.09.24 09:36:01 | 151 | 62,620 |
24.09.24 09:35:28 | 7 | 62,610 |
24.09.24 09:35:28 | 148 | 62,610 |
24.09.24 09:35:19 | 184 | 62,610 |
24.09.24 09:35:18 | 160 | 62,620 |