TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:26 | 44 | 62,840 |
24.09.24 09:48:26 | 125 | 62,840 |
24.09.24 09:48:26 | 121 | 62,840 |
24.09.24 09:48:10 | 57 | 62,840 |
24.09.24 09:48:10 | 218 | 62,840 |
24.09.24 09:48:10 | 417 | 62,840 |
24.09.24 09:48:04 | 2 | 62,850 |
24.09.24 09:48:03 | 1 | 62,850 |
24.09.24 09:47:49 | 27 | 62,860 |
24.09.24 09:47:49 | 160 | 62,850 |
24.09.24 09:47:49 | 67 | 62,850 |
24.09.24 09:47:39 | 8 | 62,850 |
24.09.24 09:47:39 | 127 | 62,840 |
24.09.24 09:47:36 | 1 | 62,830 |
24.09.24 09:47:36 | 7 | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:36 | 333 | 62,830 |
24.09.24 09:47:36 | 1 | 62,830 |
24.09.24 09:47:36 | 1 | 62,830 |
24.09.24 09:47:25 | 40 | 62,820 |
24.09.24 09:47:25 | 230 | 62,820 |
24.09.24 09:47:24 | 6 | 62,820 |
24.09.24 09:47:24 | 230 | 62,820 |
24.09.24 09:47:24 | 342 | 62,820 |
24.09.24 09:47:17 | 5 | 62,820 |
24.09.24 09:47:01 | 80 | 62,820 |
24.09.24 09:47:01 | 75 | 62,820 |
24.09.24 09:47:00 | 20 | 62,820 |
24.09.24 09:46:59 | 227 | 62,820 |
24.09.24 09:46:59 | 144 | 62,820 |
24.09.24 09:46:50 | 34 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:50 | 26 | 62,810 |
24.09.24 09:46:50 | 99 | 62,810 |
24.09.24 09:46:37 | 37 | 62,800 |
24.09.24 09:46:37 | 226 | 62,800 |
24.09.24 09:46:36 | 104 | 62,800 |
24.09.24 09:46:29 | 230 | 62,810 |
24.09.24 09:46:29 | 17 | 62,810 |
24.09.24 09:46:29 | 230 | 62,810 |
24.09.24 09:46:29 | 89 | 62,810 |
24.09.24 09:46:29 | 512 | 62,810 |
24.09.24 09:46:29 | 230 | 62,810 |
24.09.24 09:46:22 | 6 | 62,820 |
24.09.24 09:46:12 | 220 | 62,820 |
24.09.24 09:46:07 | 160 | 62,810 |
24.09.24 09:46:02 | 176 | 62,810 |