TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:40 | 230 | 62,870 |
24.09.24 09:51:37 | 199 | 62,860 |
24.09.24 09:51:37 | 231 | 62,860 |
24.09.24 09:51:37 | 569 | 62,860 |
24.09.24 09:51:37 | 118 | 62,860 |
24.09.24 09:51:37 | 7 | 62,860 |
24.09.24 09:51:36 | 40 | 62,860 |
24.09.24 09:51:15 | 26 | 62,850 |
24.09.24 09:51:15 | 159 | 62,850 |
24.09.24 09:51:15 | 90 | 62,850 |
24.09.24 09:51:15 | 230 | 62,850 |
24.09.24 09:51:15 | 85 | 62,860 |
24.09.24 09:51:15 | 86 | 62,860 |
24.09.24 09:51:15 | 62 | 62,860 |
24.09.24 09:51:15 | 180 | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:15 | 296 | 62,860 |
24.09.24 09:51:03 | 10 | 62,860 |
24.09.24 09:50:58 | 145 | 62,870 |
24.09.24 09:50:58 | 85 | 62,870 |
24.09.24 09:50:36 | 22 | 62,860 |
24.09.24 09:50:36 | 330 | 62,860 |
24.09.24 09:50:24 | 230 | 62,850 |
24.09.24 09:50:18 | 229 | 62,860 |
24.09.24 09:49:56 | 81 | 62,850 |
24.09.24 09:49:50 | 230 | 62,850 |
24.09.24 09:49:50 | 81 | 62,850 |
24.09.24 09:49:43 | 143 | 62,860 |
24.09.24 09:49:36 | 155 | 62,870 |
24.09.24 09:49:24 | 38 | 62,870 |
24.09.24 09:49:24 | 159 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:17 | 230 | 62,860 |
24.09.24 09:49:17 | 1 | 62,860 |
24.09.24 09:49:17 | 214 | 62,860 |
24.09.24 09:49:09 | 7 | 62,860 |
24.09.24 09:49:09 | 87 | 62,860 |
24.09.24 09:49:04 | 7 | 62,850 |
24.09.24 09:48:47 | 40 | 62,830 |
24.09.24 09:48:45 | 80 | 62,830 |
24.09.24 09:48:42 | 466 | 62,820 |
24.09.24 09:48:42 | 214 | 62,820 |
24.09.24 09:48:35 | 7 | 62,840 |
24.09.24 09:48:35 | 125 | 62,840 |
24.09.24 09:48:34 | 81 | 62,840 |
24.09.24 09:48:31 | 24 | 62,840 |
24.09.24 09:48:26 | 107 | 62,840 |