TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:02 | 230 | 62,810 |
24.09.24 09:46:02 | 72 | 62,810 |
24.09.24 09:46:02 | 81 | 62,810 |
24.09.24 09:46:00 | 163 | 62,810 |
24.09.24 09:45:57 | 15 | 62,810 |
24.09.24 09:45:56 | 44 | 62,810 |
24.09.24 09:45:56 | 8 | 62,810 |
24.09.24 09:45:55 | 214 | 62,800 |
24.09.24 09:45:55 | 230 | 62,800 |
24.09.24 09:45:55 | 80 | 62,800 |
24.09.24 09:45:50 | 20 | 62,810 |
24.09.24 09:45:47 | 50 | 62,800 |
24.09.24 09:45:47 | 230 | 62,800 |
24.09.24 09:45:47 | 8 | 62,800 |
24.09.24 09:45:47 | 30 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:47 | 7 | 62,800 |
24.09.24 09:45:47 | 400 | 62,800 |
24.09.24 09:45:42 | 24 | 62,800 |
24.09.24 09:45:42 | 115 | 62,800 |
24.09.24 09:45:41 | 260 | 62,790 |
24.09.24 09:45:41 | 50 | 62,790 |
24.09.24 09:45:41 | 7 | 62,780 |
24.09.24 09:45:41 | 91 | 62,780 |
24.09.24 09:45:41 | 43 | 62,780 |
24.09.24 09:45:41 | 230 | 62,780 |
24.09.24 09:45:35 | 53 | 62,780 |
24.09.24 09:45:01 | 7 | 62,750 |
24.09.24 09:45:01 | 230 | 62,750 |
24.09.24 09:45:00 | 200 | 62,750 |
24.09.24 09:45:00 | 74 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:00 | 140 | 62,750 |
24.09.24 09:44:41 | 2 | 62,740 |
24.09.24 09:44:35 | 67 | 62,730 |
24.09.24 09:44:27 | 109 | 62,740 |
24.09.24 09:44:27 | 98 | 62,740 |
24.09.24 09:44:27 | 260 | 62,740 |
24.09.24 09:44:27 | 30 | 62,740 |
24.09.24 09:44:25 | 230 | 62,750 |
24.09.24 09:44:25 | 53 | 62,750 |
24.09.24 09:44:25 | 4 | 62,750 |
24.09.24 09:44:25 | 50 | 62,750 |
24.09.24 09:44:15 | 1 | 62,750 |
24.09.24 09:44:09 | 10 | 62,750 |
24.09.24 09:44:05 | 214 | 62,740 |
24.09.24 09:43:41 | 2 | 62,740 |