TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:34 | 108 | 62,730 |
24.09.24 09:43:32 | 230 | 62,720 |
24.09.24 09:42:44 | 12 | 62,720 |
24.09.24 09:42:31 | 81 | 62,700 |
24.09.24 09:42:31 | 230 | 62,700 |
24.09.24 09:42:20 | 14 | 62,690 |
24.09.24 09:42:20 | 108 | 62,690 |
24.09.24 09:42:12 | 7 | 62,690 |
24.09.24 09:42:12 | 110 | 62,690 |
24.09.24 09:42:03 | 2 | 62,680 |
24.09.24 09:41:59 | 1 | 62,680 |
24.09.24 09:41:59 | 7 | 62,690 |
24.09.24 09:41:59 | 6 | 62,690 |
24.09.24 09:41:59 | 184 | 62,690 |
24.09.24 09:41:59 | 245 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:59 | 2 | 62,690 |
24.09.24 09:41:59 | 321 | 62,690 |
24.09.24 09:41:49 | 2 | 62,700 |
24.09.24 09:41:46 | 6 | 62,700 |
24.09.24 09:41:46 | 2 | 62,700 |
24.09.24 09:41:30 | 5 | 62,710 |
24.09.24 09:41:30 | 125 | 62,710 |
24.09.24 09:41:01 | 3 | 62,720 |
24.09.24 09:41:01 | 46 | 62,720 |
24.09.24 09:40:57 | 54 | 62,730 |
24.09.24 09:39:23 | 7 | 62,710 |
24.09.24 09:39:10 | 184 | 62,710 |
24.09.24 09:38:45 | 141 | 62,720 |
24.09.24 09:38:45 | 184 | 62,720 |
24.09.24 09:38:33 | 196 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:33 | 153 | 62,740 |
24.09.24 09:38:31 | 172 | 62,740 |
24.09.24 09:38:29 | 5 | 62,730 |
24.09.24 09:38:26 | 36 | 62,730 |
24.09.24 09:38:05 | 50 | 62,700 |
24.09.24 09:38:05 | 75 | 62,700 |
24.09.24 09:38:05 | 8 | 62,700 |
24.09.24 09:38:05 | 274 | 62,700 |
24.09.24 09:38:05 | 783 | 62,700 |
24.09.24 09:38:05 | 184 | 62,700 |
24.09.24 09:38:05 | 165 | 62,700 |
24.09.24 09:38:03 | 44 | 62,680 |
24.09.24 09:38:03 | 56 | 62,680 |
24.09.24 09:38:03 | 158 | 62,680 |
24.09.24 09:38:03 | 71 | 62,680 |