TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:17 | 187 | 61,980 |
23.09.24 10:45:12 | 81 | 61,990 |
23.09.24 10:45:12 | 95 | 61,990 |
23.09.24 10:45:12 | 50 | 61,990 |
23.09.24 10:45:12 | 102 | 61,990 |
23.09.24 10:45:12 | 187 | 61,990 |
23.09.24 10:45:12 | 85 | 61,990 |
23.09.24 10:45:02 | 187 | 62,000 |
23.09.24 10:45:02 | 35 | 62,000 |
23.09.24 10:45:02 | 88 | 62,000 |
23.09.24 10:45:02 | 67 | 62,000 |
23.09.24 10:44:55 | 66 | 62,000 |
23.09.24 10:44:55 | 139 | 62,000 |
23.09.24 10:44:55 | 71 | 62,000 |
23.09.24 10:44:49 | 22 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:49 | 58 | 61,980 |
23.09.24 10:44:49 | 81 | 61,980 |
23.09.24 10:44:45 | 107 | 61,980 |
23.09.24 10:44:45 | 153 | 61,980 |
23.09.24 10:44:45 | 188 | 61,980 |
23.09.24 10:44:45 | 125 | 61,980 |
23.09.24 10:44:45 | 187 | 61,980 |
23.09.24 10:44:14 | 1 | 61,990 |
23.09.24 10:44:13 | 36 | 61,980 |
23.09.24 10:44:13 | 50 | 61,980 |
23.09.24 10:44:08 | 46 | 61,990 |
23.09.24 10:44:08 | 154 | 61,990 |
23.09.24 10:44:08 | 33 | 61,990 |
23.09.24 10:44:03 | 5 | 61,990 |
23.09.24 10:44:03 | 70 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:56 | 187 | 61,980 |
23.09.24 10:43:56 | 7 | 61,980 |
23.09.24 10:43:56 | 50 | 61,980 |
23.09.24 10:43:56 | 122 | 61,980 |
23.09.24 10:43:56 | 16 | 61,980 |
23.09.24 10:43:56 | 90 | 61,980 |
23.09.24 10:43:41 | 100 | 61,970 |
23.09.24 10:43:41 | 142 | 61,970 |
23.09.24 10:43:41 | 36 | 61,970 |
23.09.24 10:43:41 | 107 | 61,970 |
23.09.24 10:43:29 | 10 | 61,970 |
23.09.24 10:43:21 | 156 | 61,980 |
23.09.24 10:43:21 | 147 | 61,980 |
23.09.24 10:43:21 | 40 | 61,980 |
23.09.24 10:43:16 | 52 | 61,960 |