TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:44 | 63 | 62,070 |
23.09.24 10:51:44 | 82 | 62,070 |
23.09.24 10:51:44 | 177 | 62,070 |
23.09.24 10:51:44 | 102 | 62,070 |
23.09.24 10:51:44 | 167 | 62,070 |
23.09.24 10:51:44 | 20 | 62,070 |
23.09.24 10:51:34 | 145 | 62,070 |
23.09.24 10:51:34 | 90 | 62,070 |
23.09.24 10:51:34 | 162 | 62,070 |
23.09.24 10:51:34 | 7 | 62,070 |
23.09.24 10:51:34 | 151 | 62,070 |
23.09.24 10:51:34 | 137 | 62,070 |
23.09.24 10:51:34 | 187 | 62,070 |
23.09.24 10:51:34 | 120 | 62,070 |
23.09.24 10:51:22 | 187 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:22 | 125 | 62,060 |
23.09.24 10:51:22 | 243 | 62,060 |
23.09.24 10:51:22 | 125 | 62,060 |
23.09.24 10:51:02 | 39 | 62,040 |
23.09.24 10:51:00 | 2 | 62,030 |
23.09.24 10:51:00 | 68 | 62,030 |
23.09.24 10:51:00 | 75 | 62,030 |
23.09.24 10:51:00 | 75 | 62,030 |
23.09.24 10:51:00 | 50 | 62,030 |
23.09.24 10:50:31 | 180 | 62,030 |
23.09.24 10:50:11 | 1 | 62,020 |
23.09.24 10:50:11 | 50 | 62,030 |
23.09.24 10:50:09 | 100 | 62,020 |
23.09.24 10:50:07 | 63 | 62,010 |
23.09.24 10:50:07 | 187 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:05 | 137 | 62,020 |
23.09.24 10:50:05 | 50 | 62,020 |
23.09.24 10:50:00 | 120 | 62,000 |
23.09.24 10:49:57 | 7 | 61,990 |
23.09.24 10:49:57 | 69 | 61,990 |
23.09.24 10:49:57 | 21 | 61,990 |
23.09.24 10:49:57 | 125 | 61,990 |
23.09.24 10:49:56 | 86 | 61,980 |
23.09.24 10:49:56 | 75 | 61,980 |
23.09.24 10:49:56 | 125 | 61,980 |
23.09.24 10:49:56 | 66 | 61,980 |
23.09.24 10:49:56 | 92 | 61,980 |
23.09.24 10:49:56 | 125 | 61,980 |
23.09.24 10:49:40 | 119 | 61,990 |
23.09.24 10:49:40 | 43 | 61,990 |