TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:31 | 7 | 61,960 |
23.09.24 10:48:31 | 82 | 61,960 |
23.09.24 10:48:31 | 86 | 61,960 |
23.09.24 10:48:31 | 97 | 61,960 |
23.09.24 10:48:31 | 187 | 61,960 |
23.09.24 10:48:31 | 155 | 61,960 |
23.09.24 10:48:31 | 210 | 61,960 |
23.09.24 10:48:30 | 4 | 61,960 |
23.09.24 10:48:30 | 170 | 61,960 |
23.09.24 10:48:30 | 135 | 61,960 |
23.09.24 10:48:30 | 136 | 61,960 |
23.09.24 10:48:30 | 78 | 61,960 |
23.09.24 10:48:24 | 105 | 61,960 |
23.09.24 10:48:24 | 28 | 61,960 |
23.09.24 10:48:24 | 12 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:24 | 105 | 61,960 |
23.09.24 10:47:56 | 145 | 61,950 |
23.09.24 10:47:55 | 50 | 61,950 |
23.09.24 10:47:55 | 68 | 61,950 |
23.09.24 10:47:51 | 20 | 61,950 |
23.09.24 10:47:44 | 73 | 61,950 |
23.09.24 10:47:44 | 90 | 61,950 |
23.09.24 10:47:41 | 50 | 61,950 |
23.09.24 10:47:41 | 177 | 61,950 |
23.09.24 10:47:41 | 187 | 61,950 |
23.09.24 10:47:41 | 57 | 61,950 |
23.09.24 10:47:41 | 136 | 61,950 |
23.09.24 10:47:31 | 313 | 61,960 |
23.09.24 10:47:31 | 500 | 61,960 |
23.09.24 10:47:31 | 187 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:22 | 187 | 61,960 |
23.09.24 10:47:21 | 149 | 61,960 |
23.09.24 10:47:21 | 7 | 61,960 |
23.09.24 10:47:21 | 180 | 61,960 |
23.09.24 10:47:19 | 71 | 61,950 |
23.09.24 10:47:12 | 187 | 61,930 |
23.09.24 10:47:09 | 162 | 61,920 |
23.09.24 10:47:09 | 34 | 61,920 |
23.09.24 10:47:09 | 83 | 61,920 |
23.09.24 10:47:09 | 160 | 61,920 |
23.09.24 10:47:09 | 187 | 61,920 |
23.09.24 10:47:09 | 80 | 61,910 |
23.09.24 10:47:09 | 50 | 61,910 |
23.09.24 10:47:09 | 68 | 61,910 |
23.09.24 10:46:52 | 107 | 61,910 |