TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:40 | 5 | 61,990 |
23.09.24 10:49:33 | 59 | 61,990 |
23.09.24 10:49:33 | 153 | 61,990 |
23.09.24 10:49:33 | 7 | 61,980 |
23.09.24 10:49:33 | 90 | 61,980 |
23.09.24 10:49:33 | 80 | 61,980 |
23.09.24 10:49:25 | 59 | 61,970 |
23.09.24 10:49:25 | 87 | 61,970 |
23.09.24 10:49:25 | 187 | 61,970 |
23.09.24 10:49:21 | 7 | 61,970 |
23.09.24 10:49:20 | 187 | 61,960 |
23.09.24 10:49:20 | 124 | 61,950 |
23.09.24 10:49:20 | 7 | 61,950 |
23.09.24 10:49:20 | 113 | 61,950 |
23.09.24 10:49:20 | 25 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:20 | 100 | 61,950 |
23.09.24 10:49:09 | 85 | 61,950 |
23.09.24 10:49:09 | 79 | 61,950 |
23.09.24 10:49:09 | 139 | 61,950 |
23.09.24 10:49:09 | 45 | 61,950 |
23.09.24 10:49:09 | 61 | 61,950 |
23.09.24 10:48:53 | 177 | 61,960 |
23.09.24 10:48:53 | 10 | 61,960 |
23.09.24 10:48:53 | 152 | 61,960 |
23.09.24 10:48:53 | 60 | 61,960 |
23.09.24 10:48:53 | 50 | 61,960 |
23.09.24 10:48:53 | 10 | 61,960 |
23.09.24 10:48:49 | 150 | 61,950 |
23.09.24 10:48:31 | 68 | 61,960 |
23.09.24 10:48:31 | 8 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:31 | 1,99 Tsd. | 61,960 |
23.09.24 10:48:31 | 371 | 61,960 |
23.09.24 10:48:31 | 815 | 61,960 |
23.09.24 10:48:31 | 187 | 61,960 |
23.09.24 10:48:31 | 60 | 61,970 |
23.09.24 10:48:31 | 153 | 61,970 |
23.09.24 10:48:31 | 60 | 61,970 |
23.09.24 10:48:31 | 61 | 61,970 |
23.09.24 10:48:31 | 125 | 61,970 |
23.09.24 10:48:31 | 159 | 61,970 |
23.09.24 10:48:31 | 82 | 61,970 |
23.09.24 10:48:31 | 187 | 61,970 |
23.09.24 10:48:31 | 149 | 61,970 |
23.09.24 10:48:31 | 7 | 61,960 |
23.09.24 10:48:31 | 61 | 61,960 |