TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:09 | 187 | 62,080 |
23.09.24 10:58:58 | 20 | 62,080 |
23.09.24 10:58:47 | 187 | 62,080 |
23.09.24 10:58:47 | 144 | 62,080 |
23.09.24 10:58:45 | 187 | 62,090 |
23.09.24 10:58:29 | 7 | 62,090 |
23.09.24 10:58:29 | 183 | 62,090 |
23.09.24 10:58:29 | 4 | 62,090 |
23.09.24 10:58:23 | 100 | 62,080 |
23.09.24 10:58:23 | 50 | 62,080 |
23.09.24 10:58:21 | 187 | 62,080 |
23.09.24 10:58:18 | 187 | 62,090 |
23.09.24 10:58:18 | 16 | 62,080 |
23.09.24 10:58:09 | 52 | 62,090 |
23.09.24 10:58:09 | 30 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:56 | 121 | 62,070 |
23.09.24 10:57:56 | 84 | 62,070 |
23.09.24 10:57:56 | 148 | 62,070 |
23.09.24 10:57:56 | 82 | 62,070 |
23.09.24 10:57:56 | 65 | 62,070 |
23.09.24 10:57:52 | 187 | 62,080 |
23.09.24 10:57:51 | 67 | 62,070 |
23.09.24 10:57:51 | 50 | 62,070 |
23.09.24 10:57:40 | 9 | 62,070 |
23.09.24 10:57:40 | 99 | 62,080 |
23.09.24 10:57:40 | 66 | 62,080 |
23.09.24 10:57:40 | 107 | 62,080 |
23.09.24 10:57:40 | 107 | 62,080 |
23.09.24 10:57:34 | 7 | 62,090 |
23.09.24 10:57:34 | 155 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:34 | 144 | 62,090 |
23.09.24 10:57:34 | 80 | 62,090 |
23.09.24 10:57:34 | 62 | 62,090 |
23.09.24 10:57:34 | 147 | 62,090 |
23.09.24 10:57:34 | 90 | 62,090 |
23.09.24 10:57:34 | 52 | 62,090 |
23.09.24 10:57:34 | 135 | 62,090 |
23.09.24 10:57:27 | 187 | 62,100 |
23.09.24 10:57:27 | 10 | 62,100 |
23.09.24 10:57:27 | 5 | 62,100 |
23.09.24 10:57:27 | 7 | 62,100 |
23.09.24 10:57:27 | 94 | 62,100 |
23.09.24 10:57:26 | 156 | 62,090 |
23.09.24 10:57:26 | 81 | 62,090 |
23.09.24 10:57:26 | 71 | 62,090 |