TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:47 | 87 | 62,060 |
23.09.24 11:04:47 | 234 | 62,060 |
23.09.24 11:04:43 | 7 | 62,060 |
23.09.24 11:04:43 | 50 | 62,060 |
23.09.24 11:04:43 | 5 | 62,060 |
23.09.24 11:04:43 | 102 | 62,060 |
23.09.24 11:04:43 | 149 | 62,060 |
23.09.24 11:04:43 | 1,19 Tsd. | 62,060 |
23.09.24 11:04:43 | 131 | 62,060 |
23.09.24 11:04:16 | 63 | 62,050 |
23.09.24 11:04:16 | 187 | 62,050 |
23.09.24 11:04:13 | 121 | 62,040 |
23.09.24 11:04:13 | 35 | 62,040 |
23.09.24 11:04:13 | 58 | 62,040 |
23.09.24 11:03:48 | 3 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:41 | 24 | 62,050 |
23.09.24 11:03:41 | 32 | 62,050 |
23.09.24 11:03:41 | 71 | 62,050 |
23.09.24 11:03:41 | 97 | 62,050 |
23.09.24 11:03:36 | 15 | 62,060 |
23.09.24 11:03:35 | 38 | 62,060 |
23.09.24 11:03:35 | 64 | 62,060 |
23.09.24 11:03:35 | 142 | 62,060 |
23.09.24 11:03:24 | 158 | 62,070 |
23.09.24 11:03:22 | 50 | 62,060 |
23.09.24 11:03:22 | 55 | 62,060 |
23.09.24 11:03:21 | 83 | 62,060 |
23.09.24 11:03:21 | 149 | 62,060 |
23.09.24 11:03:21 | 32 | 62,060 |
23.09.24 11:03:21 | 186 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:17 | 198 | 62,070 |
23.09.24 11:03:17 | 187 | 62,070 |
23.09.24 11:03:11 | 187 | 62,070 |
23.09.24 11:03:11 | 7 | 62,070 |
23.09.24 11:03:11 | 149 | 62,070 |
23.09.24 11:03:11 | 58 | 62,070 |
23.09.24 11:03:11 | 125 | 62,070 |
23.09.24 11:03:10 | 1 | 62,060 |
23.09.24 11:03:09 | 50 | 62,060 |
23.09.24 11:03:07 | 87 | 62,060 |
23.09.24 11:03:07 | 90 | 62,060 |
23.09.24 11:03:07 | 125 | 62,060 |
23.09.24 11:03:07 | 150 | 62,060 |
23.09.24 11:02:50 | 50 | 62,050 |
23.09.24 11:02:50 | 89 | 62,050 |