TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:09 | 11 | 62,030 |
23.09.24 11:14:09 | 80 | 62,030 |
23.09.24 11:14:08 | 1 | 62,030 |
23.09.24 11:14:08 | 73 | 62,030 |
23.09.24 11:14:08 | 50 | 62,030 |
23.09.24 11:14:08 | 1 | 62,030 |
23.09.24 11:14:04 | 10 | 62,020 |
23.09.24 11:14:01 | 104 | 62,020 |
23.09.24 11:13:58 | 84 | 62,030 |
23.09.24 11:13:58 | 95 | 62,030 |
23.09.24 11:13:58 | 125 | 62,030 |
23.09.24 11:13:47 | 68 | 62,040 |
23.09.24 11:13:47 | 234 | 62,040 |
23.09.24 11:13:39 | 36 | 62,050 |
23.09.24 11:13:39 | 213 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:39 | 82 | 62,040 |
23.09.24 11:13:39 | 68 | 62,040 |
23.09.24 11:13:39 | 234 | 62,040 |
23.09.24 11:13:39 | 131 | 62,040 |
23.09.24 11:13:39 | 84 | 62,040 |
23.09.24 11:13:39 | 96 | 62,040 |
23.09.24 11:13:39 | 7 | 62,050 |
23.09.24 11:13:39 | 43 | 62,050 |
23.09.24 11:13:31 | 5 | 62,070 |
23.09.24 11:13:31 | 50 | 62,070 |
23.09.24 11:13:26 | 36 | 62,080 |
23.09.24 11:13:26 | 55 | 62,080 |
23.09.24 11:13:26 | 58 | 62,080 |
23.09.24 11:13:25 | 73 | 62,100 |
23.09.24 11:13:25 | 118 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:11 | 103 | 62,110 |
23.09.24 11:13:11 | 139 | 62,110 |
23.09.24 11:13:11 | 118 | 62,110 |
23.09.24 11:12:31 | 68 | 62,110 |
23.09.24 11:12:31 | 50 | 62,110 |
23.09.24 11:12:31 | 125 | 62,110 |
23.09.24 11:12:31 | 73 | 62,110 |
23.09.24 11:12:31 | 125 | 62,110 |
23.09.24 11:12:31 | 104 | 62,110 |
23.09.24 11:12:31 | 234 | 62,110 |
23.09.24 11:12:18 | 151 | 62,120 |
23.09.24 11:12:18 | 234 | 62,120 |
23.09.24 11:12:17 | 100 | 62,130 |
23.09.24 11:12:17 | 214 | 62,130 |
23.09.24 11:12:17 | 237 | 62,130 |