TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:01 | 50 | 61,900 |
23.09.24 11:21:58 | 140 | 61,900 |
23.09.24 11:21:58 | 80 | 61,900 |
23.09.24 11:21:58 | 234 | 61,900 |
23.09.24 11:21:58 | 55 | 61,900 |
23.09.24 11:21:58 | 82 | 61,900 |
23.09.24 11:21:55 | 48 | 61,900 |
23.09.24 11:21:54 | 82 | 61,900 |
23.09.24 11:21:54 | 33 | 61,900 |
23.09.24 11:21:54 | 56 | 61,900 |
23.09.24 11:21:52 | 18 | 61,890 |
23.09.24 11:21:52 | 32 | 61,890 |
23.09.24 11:21:51 | 85 | 61,900 |
23.09.24 11:21:51 | 82 | 61,900 |
23.09.24 11:21:51 | 160 | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:51 | 55 | 61,900 |
23.09.24 11:21:51 | 220 | 61,900 |
23.09.24 11:21:51 | 14 | 61,900 |
23.09.24 11:21:46 | 7 | 61,890 |
23.09.24 11:21:46 | 234 | 61,890 |
23.09.24 11:21:46 | 57 | 61,890 |
23.09.24 11:21:46 | 7 | 61,890 |
23.09.24 11:21:46 | 144 | 61,890 |
23.09.24 11:21:46 | 234 | 61,890 |
23.09.24 11:21:42 | 60 | 61,880 |
23.09.24 11:21:42 | 284 | 61,880 |
23.09.24 11:21:42 | 70 | 61,880 |
23.09.24 11:21:42 | 164 | 61,880 |
23.09.24 11:21:42 | 50 | 61,880 |
23.09.24 11:21:32 | 84 | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:32 | 21 | 61,880 |
23.09.24 11:21:32 | 89 | 61,890 |
23.09.24 11:21:32 | 135 | 61,890 |
23.09.24 11:21:32 | 234 | 61,890 |
23.09.24 11:21:30 | 186 | 61,890 |
23.09.24 11:21:22 | 7 | 61,870 |
23.09.24 11:21:22 | 82 | 61,870 |
23.09.24 11:21:22 | 153 | 61,870 |
23.09.24 11:21:22 | 159 | 61,870 |
23.09.24 11:21:22 | 58 | 61,870 |
23.09.24 11:21:22 | 185 | 61,870 |
23.09.24 11:21:22 | 91 | 61,870 |
23.09.24 11:21:22 | 90 | 61,870 |
23.09.24 11:21:22 | 84 | 61,870 |
23.09.24 11:21:22 | 150 | 61,870 |