TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:56 | 93 | 61,950 |
23.09.24 11:23:53 | 19 | 61,960 |
23.09.24 11:23:46 | 70 | 61,950 |
23.09.24 11:23:46 | 164 | 61,950 |
23.09.24 11:23:46 | 50 | 61,950 |
23.09.24 11:23:18 | 88 | 61,940 |
23.09.24 11:23:18 | 59 | 61,940 |
23.09.24 11:23:18 | 149 | 61,940 |
23.09.24 11:23:18 | 233 | 61,940 |
23.09.24 11:23:18 | 1 | 61,940 |
23.09.24 11:23:18 | 77 | 61,940 |
23.09.24 11:23:18 | 50 | 61,940 |
23.09.24 11:23:04 | 80 | 61,930 |
23.09.24 11:23:04 | 87 | 61,930 |
23.09.24 11:23:04 | 180 | 61,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | 54 | 61,930 |
23.09.24 11:23:04 | 121 | 61,930 |
23.09.24 11:23:00 | 13 | 61,920 |
23.09.24 11:22:59 | 81 | 61,910 |
23.09.24 11:22:59 | 75 | 61,910 |
23.09.24 11:22:59 | 50 | 61,910 |
23.09.24 11:22:26 | 57 | 61,910 |
23.09.24 11:22:26 | 7 | 61,900 |
23.09.24 11:22:26 | 125 | 61,910 |
23.09.24 11:22:25 | 49 | 61,900 |
23.09.24 11:22:25 | 234 | 61,900 |
23.09.24 11:22:25 | 149 | 61,890 |
23.09.24 11:22:25 | 7 | 61,890 |
23.09.24 11:22:25 | 13 | 61,890 |
23.09.24 11:22:25 | 88 | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:25 | 260 | 61,890 |
23.09.24 11:22:25 | 190 | 61,890 |
23.09.24 11:22:25 | 234 | 61,890 |
23.09.24 11:22:16 | 52 | 61,890 |
23.09.24 11:22:16 | 85 | 61,890 |
23.09.24 11:22:16 | 42 | 61,890 |
23.09.24 11:22:16 | 128 | 61,900 |
23.09.24 11:22:16 | 67 | 61,900 |
23.09.24 11:22:16 | 15 | 61,900 |
23.09.24 11:22:16 | 52 | 61,900 |
23.09.24 11:22:16 | 73 | 61,900 |
23.09.24 11:22:06 | 64 | 61,910 |
23.09.24 11:22:01 | 85 | 61,900 |
23.09.24 11:22:01 | 234 | 61,900 |
23.09.24 11:22:01 | 7 | 61,900 |