TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:15 | 100 | 61,900 |
23.09.24 11:19:15 | 70 | 61,900 |
23.09.24 11:19:10 | 87 | 61,910 |
23.09.24 11:19:10 | 86 | 61,910 |
23.09.24 11:19:10 | 196 | 61,910 |
23.09.24 11:19:10 | 45 | 61,910 |
23.09.24 11:19:10 | 80 | 61,910 |
23.09.24 11:19:05 | 26 | 61,920 |
23.09.24 11:19:03 | 60 | 61,920 |
23.09.24 11:18:47 | 98 | 61,930 |
23.09.24 11:18:32 | 81 | 61,920 |
23.09.24 11:18:32 | 12 | 61,920 |
23.09.24 11:18:30 | 90 | 61,910 |
23.09.24 11:18:24 | 83 | 61,920 |
23.09.24 11:18:24 | 104 | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:24 | 50 | 61,920 |
23.09.24 11:18:17 | 50 | 61,930 |
23.09.24 11:18:11 | 105 | 61,930 |
23.09.24 11:18:11 | 50 | 61,930 |
23.09.24 11:18:00 | 146 | 61,940 |
23.09.24 11:18:00 | 202 | 61,940 |
23.09.24 11:18:00 | 50 | 61,940 |
23.09.24 11:18:00 | 97 | 61,950 |
23.09.24 11:18:00 | 187 | 61,950 |
23.09.24 11:18:00 | 180 | 61,950 |
23.09.24 11:17:59 | 81 | 61,950 |
23.09.24 11:17:59 | 157 | 61,950 |
23.09.24 11:17:59 | 69 | 61,950 |
23.09.24 11:17:59 | 50 | 61,950 |
23.09.24 11:17:59 | 151 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:59 | 83 | 61,950 |
23.09.24 11:17:59 | 5 | 61,950 |
23.09.24 11:17:59 | 160 | 61,950 |
23.09.24 11:17:59 | 118 | 61,950 |
23.09.24 11:17:59 | 7 | 61,950 |
23.09.24 11:17:59 | 153 | 61,950 |
23.09.24 11:17:59 | 571 | 61,950 |
23.09.24 11:17:44 | 50 | 61,960 |
23.09.24 11:17:40 | 115 | 61,950 |
23.09.24 11:17:30 | 215 | 61,960 |
23.09.24 11:17:30 | 19 | 61,960 |
23.09.24 11:17:30 | 84 | 61,950 |
23.09.24 11:17:30 | 394 | 61,950 |
23.09.24 11:17:30 | 234 | 61,950 |
23.09.24 11:17:30 | 85 | 61,950 |