TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:17 | 234 | 62,130 |
23.09.24 11:12:09 | 100 | 62,140 |
23.09.24 11:11:58 | 1 | 62,140 |
23.09.24 11:11:42 | 68 | 62,130 |
23.09.24 11:11:31 | 241 | 62,130 |
23.09.24 11:11:18 | 31 | 62,130 |
23.09.24 11:10:59 | 5 | 62,130 |
23.09.24 11:10:58 | 14 | 62,130 |
23.09.24 11:10:45 | 36 | 62,130 |
23.09.24 11:10:45 | 67 | 62,130 |
23.09.24 11:10:44 | 50 | 62,120 |
23.09.24 11:10:40 | 36 | 62,130 |
23.09.24 11:10:35 | 73 | 62,150 |
23.09.24 11:10:35 | 27 | 62,150 |
23.09.24 11:10:35 | 100 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:29 | 7 | 62,150 |
23.09.24 11:10:29 | 187 | 62,150 |
23.09.24 11:10:26 | 422 | 62,140 |
23.09.24 11:10:26 | 234 | 62,140 |
23.09.24 11:10:25 | 121 | 62,130 |
23.09.24 11:10:25 | 128 | 62,130 |
23.09.24 11:10:25 | 126 | 62,130 |
23.09.24 11:10:25 | 38 | 62,130 |
23.09.24 11:10:21 | 173 | 62,140 |
23.09.24 11:10:21 | 109 | 62,140 |
23.09.24 11:10:21 | 102 | 62,140 |
23.09.24 11:10:21 | 23 | 62,140 |
23.09.24 11:10:21 | 151 | 62,140 |
23.09.24 11:10:21 | 7 | 62,140 |
23.09.24 11:10:21 | 8 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:21 | 153 | 62,140 |
23.09.24 11:10:21 | 68 | 62,140 |
23.09.24 11:10:21 | 372 | 62,140 |
23.09.24 11:10:21 | 162 | 62,140 |
23.09.24 11:10:21 | 234 | 62,140 |
23.09.24 11:10:21 | 82 | 62,140 |
23.09.24 11:10:21 | 80 | 62,140 |
23.09.24 11:10:21 | 157 | 62,140 |
23.09.24 11:10:21 | 150 | 62,140 |
23.09.24 11:10:20 | 234 | 62,130 |
23.09.24 11:10:20 | 7 | 62,130 |
23.09.24 11:10:20 | 125 | 62,130 |
23.09.24 11:10:20 | 234 | 62,130 |
23.09.24 11:10:18 | 440 | 62,120 |
23.09.24 11:10:18 | 162 | 62,120 |