TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:50 | 82 | 62,050 |
23.09.24 11:02:50 | 92 | 62,050 |
23.09.24 11:02:50 | 76 | 62,050 |
23.09.24 11:02:50 | 152 | 62,050 |
23.09.24 11:02:50 | 127 | 62,050 |
23.09.24 11:02:50 | 18 | 62,050 |
23.09.24 11:02:50 | 66 | 62,050 |
23.09.24 11:02:50 | 187 | 62,050 |
23.09.24 11:02:50 | 145 | 62,050 |
23.09.24 11:02:42 | 16 | 62,060 |
23.09.24 11:02:23 | 159 | 62,050 |
23.09.24 11:02:23 | 187 | 62,050 |
23.09.24 11:02:20 | 145 | 62,050 |
23.09.24 11:02:20 | 50 | 62,050 |
23.09.24 11:02:20 | 187 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:10 | 7 | 62,050 |
23.09.24 11:02:10 | 187 | 62,050 |
23.09.24 11:02:02 | 8 | 62,040 |
23.09.24 11:02:02 | 1,19 Tsd. | 62,040 |
23.09.24 11:02:02 | 131 | 62,040 |
23.09.24 11:02:02 | 187 | 62,040 |
23.09.24 11:02:00 | 199 | 62,030 |
23.09.24 11:02:00 | 187 | 62,030 |
23.09.24 11:02:00 | 107 | 62,040 |
23.09.24 11:02:00 | 187 | 62,040 |
23.09.24 11:02:00 | 12 | 62,030 |
23.09.24 11:01:59 | 158 | 62,030 |
23.09.24 11:01:59 | 95 | 62,030 |
23.09.24 11:01:59 | 56 | 62,030 |
23.09.24 11:01:59 | 58 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:50 | 130 | 62,030 |
23.09.24 11:01:49 | 10 | 62,030 |
23.09.24 11:01:49 | 70 | 62,030 |
23.09.24 11:01:14 | 137 | 62,030 |
23.09.24 11:01:14 | 50 | 62,030 |
23.09.24 11:01:11 | 64 | 62,040 |
23.09.24 11:01:11 | 6 | 62,040 |
23.09.24 11:01:11 | 68 | 62,040 |
23.09.24 11:01:03 | 33 | 62,050 |
23.09.24 11:01:03 | 89 | 62,050 |
23.09.24 11:00:59 | 50 | 62,050 |
23.09.24 11:00:59 | 187 | 62,050 |
23.09.24 11:00:59 | 7 | 62,050 |
23.09.24 11:00:59 | 153 | 62,050 |
23.09.24 11:00:59 | 82 | 62,050 |