TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:59 | 191 | 62,050 |
23.09.24 11:00:59 | 68 | 62,050 |
23.09.24 11:00:59 | 145 | 62,050 |
23.09.24 11:00:43 | 3 | 62,070 |
23.09.24 11:00:43 | 125 | 62,070 |
23.09.24 11:00:43 | 706 | 62,070 |
23.09.24 11:00:43 | 534 | 62,070 |
23.09.24 11:00:43 | 187 | 62,070 |
23.09.24 11:00:42 | 60 | 62,060 |
23.09.24 11:00:40 | 7 | 62,050 |
23.09.24 11:00:36 | 7 | 62,060 |
23.09.24 11:00:36 | 95 | 62,060 |
23.09.24 11:00:23 | 55 | 62,030 |
23.09.24 11:00:22 | 4 | 62,030 |
23.09.24 11:00:22 | 2 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:18 | 59 | 62,030 |
23.09.24 11:00:18 | 66 | 62,030 |
23.09.24 11:00:18 | 38 | 62,030 |
23.09.24 11:00:18 | 187 | 62,030 |
23.09.24 11:00:10 | 94 | 62,050 |
23.09.24 11:00:10 | 44 | 62,050 |
23.09.24 11:00:10 | 111 | 62,050 |
23.09.24 11:00:10 | 7 | 62,050 |
23.09.24 11:00:10 | 50 | 62,050 |
23.09.24 10:59:56 | 290 | 62,060 |
23.09.24 10:59:56 | 150 | 62,060 |
23.09.24 10:59:53 | 57 | 62,050 |
23.09.24 10:59:53 | 8 | 62,050 |
23.09.24 10:59:41 | 60 | 62,050 |
23.09.24 10:59:41 | 2 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:35 | 3 | 62,060 |
23.09.24 10:59:35 | 144 | 62,060 |
23.09.24 10:59:35 | 66 | 62,060 |
23.09.24 10:59:35 | 155 | 62,060 |
23.09.24 10:59:35 | 98 | 62,060 |
23.09.24 10:59:35 | 50 | 62,060 |
23.09.24 10:59:35 | 187 | 62,060 |
23.09.24 10:59:35 | 10 | 62,060 |
23.09.24 10:59:26 | 86 | 62,060 |
23.09.24 10:59:26 | 80 | 62,060 |
23.09.24 10:59:15 | 78 | 62,070 |
23.09.24 10:59:15 | 4 | 62,070 |
23.09.24 10:59:15 | 103 | 62,070 |
23.09.24 10:59:15 | 180 | 62,070 |
23.09.24 10:59:15 | 214 | 62,070 |