TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:18 | 151 | 62,120 |
23.09.24 11:10:18 | 234 | 62,120 |
23.09.24 11:10:18 | 84 | 62,120 |
23.09.24 11:10:18 | 96 | 62,120 |
23.09.24 11:10:18 | 149 | 62,120 |
23.09.24 11:10:18 | 79 | 62,110 |
23.09.24 11:10:18 | 140 | 62,110 |
23.09.24 11:10:05 | 117 | 62,100 |
23.09.24 11:09:44 | 16 | 62,100 |
23.09.24 11:09:39 | 15 | 62,090 |
23.09.24 11:09:39 | 69 | 62,100 |
23.09.24 11:09:39 | 90 | 62,100 |
23.09.24 11:09:39 | 162 | 62,100 |
23.09.24 11:09:39 | 89 | 62,100 |
23.09.24 11:09:39 | 234 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:36 | 50 | 62,100 |
23.09.24 11:09:28 | 40 | 62,090 |
23.09.24 11:09:12 | 89 | 62,090 |
23.09.24 11:09:12 | 81 | 62,090 |
23.09.24 11:09:12 | 82 | 62,090 |
23.09.24 11:09:11 | 86 | 62,080 |
23.09.24 11:09:11 | 66 | 62,080 |
23.09.24 11:09:11 | 7 | 62,080 |
23.09.24 11:09:11 | 150 | 62,080 |
23.09.24 11:09:11 | 234 | 62,080 |
23.09.24 11:09:11 | 78 | 62,080 |
23.09.24 11:08:52 | 67 | 62,070 |
23.09.24 11:08:52 | 50 | 62,070 |
23.09.24 11:08:52 | 202 | 62,070 |
23.09.24 11:08:52 | 32 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:52 | 82 | 62,070 |
23.09.24 11:08:52 | 270 | 62,070 |
23.09.24 11:08:47 | 40 | 62,070 |
23.09.24 11:08:47 | 95 | 62,070 |
23.09.24 11:08:47 | 234 | 62,070 |
23.09.24 11:08:47 | 150 | 62,070 |
23.09.24 11:08:08 | 81 | 62,060 |
23.09.24 11:08:08 | 67 | 62,060 |
23.09.24 11:07:50 | 32 | 62,060 |
23.09.24 11:07:50 | 85 | 62,060 |
23.09.24 11:07:42 | 50 | 62,060 |
23.09.24 11:07:42 | 63 | 62,060 |
23.09.24 11:07:42 | 150 | 62,060 |
23.09.24 11:07:42 | 82 | 62,060 |
23.09.24 11:07:42 | 79 | 62,060 |