TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:30 | 82 | 61,950 |
23.09.24 11:17:30 | 159 | 61,950 |
23.09.24 11:17:30 | 149 | 61,960 |
23.09.24 11:17:30 | 7 | 61,960 |
23.09.24 11:17:30 | 74 | 61,960 |
23.09.24 11:17:30 | 99 | 61,960 |
23.09.24 11:17:18 | 37 | 61,970 |
23.09.24 11:17:18 | 351 | 61,970 |
23.09.24 11:17:18 | 84 | 61,970 |
23.09.24 11:17:18 | 190 | 61,970 |
23.09.24 11:16:43 | 32 | 61,970 |
23.09.24 11:16:43 | 18 | 61,970 |
23.09.24 11:16:24 | 134 | 61,980 |
23.09.24 11:16:24 | 100 | 61,980 |
23.09.24 11:16:21 | 96 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:21 | 86 | 61,990 |
23.09.24 11:16:21 | 33 | 61,990 |
23.09.24 11:16:21 | 55 | 61,990 |
23.09.24 11:16:15 | 74 | 62,000 |
23.09.24 11:16:15 | 125 | 62,000 |
23.09.24 11:16:15 | 120 | 62,000 |
23.09.24 11:16:15 | 81 | 62,000 |
23.09.24 11:16:15 | 77 | 62,000 |
23.09.24 11:15:51 | 157 | 62,000 |
23.09.24 11:15:51 | 35 | 62,000 |
23.09.24 11:15:46 | 57 | 62,010 |
23.09.24 11:15:46 | 7 | 62,010 |
23.09.24 11:15:46 | 57 | 62,010 |
23.09.24 11:15:44 | 81 | 62,010 |
23.09.24 11:15:44 | 55 | 62,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:30 | 50 | 62,000 |
23.09.24 11:15:28 | 100 | 62,010 |
23.09.24 11:15:28 | 130 | 62,010 |
23.09.24 11:15:28 | 85 | 62,010 |
23.09.24 11:15:28 | 234 | 62,010 |
23.09.24 11:14:56 | 134 | 62,010 |
23.09.24 11:14:56 | 28 | 62,010 |
23.09.24 11:14:56 | 100 | 62,010 |
23.09.24 11:14:54 | 59 | 62,020 |
23.09.24 11:14:53 | 32 | 62,020 |
23.09.24 11:14:53 | 273 | 62,020 |
23.09.24 11:14:53 | 234 | 62,020 |
23.09.24 11:14:36 | 188 | 62,040 |
23.09.24 11:14:36 | 47 | 62,040 |
23.09.24 11:14:20 | 10 | 62,040 |