TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:17 | 159 | 61,880 |
23.09.24 11:21:17 | 50 | 61,880 |
23.09.24 11:21:12 | 4 | 61,890 |
23.09.24 11:21:06 | 15 | 61,870 |
23.09.24 11:21:02 | 230 | 61,870 |
23.09.24 11:21:01 | 4 | 61,870 |
23.09.24 11:21:01 | 45 | 61,870 |
23.09.24 11:20:54 | 348 | 61,870 |
23.09.24 11:20:54 | 18 | 61,870 |
23.09.24 11:20:53 | 4 | 61,860 |
23.09.24 11:20:53 | 163 | 61,860 |
23.09.24 11:20:53 | 80 | 61,860 |
23.09.24 11:20:45 | 5 | 61,850 |
23.09.24 11:20:42 | 134 | 61,850 |
23.09.24 11:20:42 | 100 | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:36 | 48 | 61,850 |
23.09.24 11:20:33 | 54 | 61,860 |
23.09.24 11:20:33 | 47 | 61,860 |
23.09.24 11:20:33 | 50 | 61,860 |
23.09.24 11:20:22 | 59 | 61,870 |
23.09.24 11:20:22 | 31 | 61,870 |
23.09.24 11:20:22 | 234 | 61,870 |
23.09.24 11:20:21 | 239 | 61,860 |
23.09.24 11:20:21 | 68 | 61,860 |
23.09.24 11:20:16 | 232 | 61,860 |
23.09.24 11:20:16 | 149 | 61,860 |
23.09.24 11:20:16 | 125 | 61,860 |
23.09.24 11:20:16 | 2 | 61,860 |
23.09.24 11:20:07 | 37 | 61,870 |
23.09.24 11:20:07 | 1 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:01 | 37 | 61,880 |
23.09.24 11:20:01 | 28 | 61,880 |
23.09.24 11:20:01 | 120 | 61,880 |
23.09.24 11:20:01 | 64 | 61,880 |
23.09.24 11:20:01 | 84 | 61,890 |
23.09.24 11:20:01 | 161 | 61,890 |
23.09.24 11:20:01 | 70 | 61,890 |
23.09.24 11:19:46 | 5 | 61,890 |
23.09.24 11:19:43 | 157 | 61,900 |
23.09.24 11:19:43 | 85 | 61,900 |
23.09.24 11:19:43 | 100 | 61,900 |
23.09.24 11:19:36 | 85 | 61,890 |
23.09.24 11:19:25 | 50 | 61,880 |
23.09.24 11:19:15 | 33 | 61,900 |
23.09.24 11:19:15 | 123 | 61,900 |