TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:13 | 482 | 61,950 |
23.09.24 11:30:13 | 33 | 61,950 |
23.09.24 11:30:13 | 21 | 61,950 |
23.09.24 11:30:13 | 73 | 61,950 |
23.09.24 11:30:13 | 2 | 61,950 |
23.09.24 11:29:44 | 152 | 61,960 |
23.09.24 11:29:44 | 85 | 61,960 |
23.09.24 11:29:44 | 5 | 61,960 |
23.09.24 11:29:44 | 1,46 Tsd. | 61,960 |
23.09.24 11:29:44 | 57 | 61,960 |
23.09.24 11:29:38 | 69 | 61,950 |
23.09.24 11:29:33 | 7 | 61,960 |
23.09.24 11:29:33 | 234 | 61,960 |
23.09.24 11:29:33 | 159 | 61,960 |
23.09.24 11:29:03 | 61 | 61,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:03 | 50 | 61,960 |
23.09.24 11:29:01 | 20 | 61,960 |
23.09.24 11:28:38 | 23 | 61,960 |
23.09.24 11:28:38 | 60 | 61,960 |
23.09.24 11:28:19 | 67 | 61,950 |
23.09.24 11:28:15 | 70 | 61,940 |
23.09.24 11:28:15 | 4 | 61,940 |
23.09.24 11:28:15 | 200 | 61,940 |
23.09.24 11:28:13 | 102 | 61,940 |
23.09.24 11:28:13 | 66 | 61,940 |
23.09.24 11:28:13 | 41 | 61,940 |
23.09.24 11:28:09 | 50 | 61,940 |
23.09.24 11:27:32 | 21 | 61,950 |
23.09.24 11:27:32 | 75 | 61,950 |
23.09.24 11:27:32 | 72 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:31 | 15 | 61,960 |
23.09.24 11:27:05 | 34 | 61,960 |
23.09.24 11:27:02 | 3 | 61,960 |
23.09.24 11:27:02 | 58 | 61,970 |
23.09.24 11:27:01 | 50 | 61,970 |
23.09.24 11:27:00 | 38 | 61,980 |
23.09.24 11:27:00 | 109 | 61,980 |
23.09.24 11:27:00 | 92 | 61,990 |
23.09.24 11:27:00 | 83 | 61,990 |
23.09.24 11:27:00 | 105 | 61,990 |
23.09.24 11:27:00 | 109 | 61,990 |
23.09.24 11:26:51 | 71 | 61,990 |
23.09.24 11:26:51 | 57 | 61,990 |
23.09.24 11:26:51 | 239 | 61,990 |
23.09.24 11:26:30 | 4 | 61,970 |