TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:52 | 121 | 61,970 |
11:33:50 | 79 | 61,970 |
11:33:47 | 157 | 61,970 |
11:33:47 | 7 | 61,970 |
11:33:47 | 136 | 61,970 |
11:33:47 | 21 | 61,970 |
11:33:47 | 83 | 61,970 |
11:33:47 | 84 | 61,970 |
11:33:47 | 234 | 61,970 |
11:33:46 | 88 | 61,980 |
11:33:46 | 227 | 61,990 |
11:33:46 | 234 | 61,980 |
11:33:46 | 68 | 61,980 |
11:33:46 | 85 | 61,980 |
11:33:46 | 234 | 61,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | 96 | 61,980 |
11:33:46 | 157 | 61,980 |
11:33:46 | 94 | 61,990 |
11:33:46 | 234 | 62,000 |
11:33:46 | 92 | 62,000 |
11:33:46 | 84 | 61,990 |
11:33:46 | 81 | 61,990 |
11:33:46 | 234 | 61,990 |
11:33:46 | 8 | 61,980 |
11:33:46 | 90 | 61,980 |
11:33:46 | 420 | 62,000 |
11:33:46 | 5 | 62,000 |
11:33:46 | 81 | 62,000 |
11:33:46 | 85 | 62,000 |
11:33:46 | 157 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:46 | 152 | 62,000 |
11:33:46 | 157 | 62,000 |
11:33:46 | 162 | 62,000 |
11:33:46 | 234 | 62,000 |
11:33:46 | 172 | 61,990 |
11:33:46 | 157 | 61,990 |
11:33:46 | 84 | 61,990 |
11:33:46 | 125 | 61,990 |
11:33:46 | 82 | 61,990 |
11:33:46 | 82 | 61,990 |
11:33:46 | 234 | 61,990 |
11:33:46 | 234 | 61,980 |
11:33:46 | 98 | 61,980 |
11:33:46 | 6 | 61,990 |
11:33:46 | 16 | 61,990 |