TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:15 | 84 | 62,120 |
20.09.24 13:00:04 | 112 | 62,110 |
20.09.24 13:00:04 | 125 | 62,110 |
20.09.24 13:00:04 | 150 | 62,110 |
20.09.24 13:00:04 | 390 | 62,110 |
20.09.24 13:00:03 | 22 | 62,120 |
20.09.24 13:00:03 | 200 | 62,120 |
20.09.24 13:00:03 | 33 | 62,120 |
20.09.24 13:00:03 | 154 | 62,120 |
20.09.24 13:00:03 | 439 | 62,120 |
20.09.24 13:00:03 | 121 | 62,130 |
20.09.24 13:00:02 | 7 | 62,120 |
20.09.24 13:00:02 | 439 | 62,120 |
20.09.24 13:00:01 | 49 | 62,110 |
20.09.24 13:00:01 | 85 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:01 | 125 | 62,110 |
20.09.24 13:00:01 | 189 | 62,110 |
20.09.24 13:00:01 | 116 | 62,110 |
20.09.24 13:00:01 | 96 | 62,110 |
20.09.24 13:00:01 | 115 | 62,110 |
20.09.24 13:00:01 | 125 | 62,110 |
20.09.24 13:00:01 | 439 | 62,110 |
20.09.24 13:00:01 | 222 | 62,120 |
20.09.24 13:00:01 | 25 | 62,130 |
20.09.24 13:00:01 | 115 | 62,130 |
20.09.24 13:00:01 | 115 | 62,130 |
20.09.24 13:00:01 | 203 | 62,110 |
20.09.24 13:00:01 | 94 | 62,110 |
20.09.24 13:00:01 | 221 | 62,110 |
20.09.24 13:00:01 | 146 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:01 | 226 | 62,110 |
20.09.24 13:00:01 | 86 | 62,110 |
20.09.24 13:00:01 | 89 | 62,110 |
20.09.24 13:00:01 | 116 | 62,110 |
20.09.24 13:00:01 | 439 | 62,110 |
20.09.24 13:00:01 | 218 | 62,120 |
20.09.24 13:00:01 | 227 | 62,120 |
20.09.24 13:00:01 | 221 | 62,120 |
20.09.24 13:00:01 | 85 | 62,120 |
20.09.24 13:00:01 | 90 | 62,120 |
20.09.24 13:00:01 | 156 | 62,120 |
20.09.24 13:00:01 | 119 | 62,120 |
20.09.24 13:00:01 | 439 | 62,120 |
20.09.24 13:00:01 | 4 | 62,130 |
20.09.24 13:00:01 | 218 | 62,130 |